Technical Analysis of C&F Financial Corporation (CFFI) with Strength & Direction

Loading ...

Birds Eye View of C&F Financial Corporation

Birds's Eye

Technical Analysis of C&F Financial Corporation

Daily Technical Analysis of C&F Financial Corporation (CFFI) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CFFI	88.84	87.22	1.86 %	13628	9196

About Strength

AIO Technical Analysis of C&F Financial Corporation suggests Bullish Signal

Technical Highlights of C&F Financial Corporation

Type	Signal	Analysis
HighLow	Strong Bullish	Near new One Year High and trading with good Volume.
OneDay	Bullish	Latest Tick - Price rise supported with good volume.
KeltnerBand	Strong Bullish	Positive Breakout.
StochRsiSmooth	Strong Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal.
StochasticRsi	Strong Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
ADX	Bullish	Nice Up trend.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of C&F Financial Corporation

Indicator	Value	Signal	Analysis
ADX	Adx : 28.31, +DI : 27.06, -DI : 15.09	Bullish	Nice Up trend.
Aroon	Aroon Up : 78.57, Aroon Down : 21.43	Mild Bullish	Aroon Indicator indicates mild Up trend .
Awesome Osc	5.20	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 2.12, Signal Line : 2.10	Whipsaw	Too frequent crossovers
Parabolic SAR	84.75	Mild Bullish	Price is trading above indicator
Rate Of Change	1.88	Neutral	Nothing Significant
Super Trend	80.45	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of C&F Financial Corporation

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	91.47	85.49	79.51	Neutral	NA
Donchian	92.00	85.00	78.00	Mild Bullish	Price above middle band
High Low MA	88.79	87.41	86.03	Strong Bullish	Positive Breakout.
MA Channel	89.44	85.49	81.53	Neutral	NA
Keltner	88.44	85.56	82.69	Strong Bullish	Positive Breakout.
High Low	91.84	87.46	83.09	Neutral	NA
MA Envelope	94.04	85.49	76.94	Neutral	NA

Key Overbought / Sold Oscillators of C&F Financial Corporation

Indicator	Value	Signal	Analysis
RSI	61.75	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 60.74, %D : 57.85	Neutral	Wait for proper trend to emerge
Williams %R	-30.21	Neutral	Wait for proper trend to emerge
Ultimate Osc	55.27	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 46.04, %D : 31.06	Strong Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc	57.14	Neutral	Wait for proper trend to emerge
CCI	67.19	Neutral	Wait for proper trend to emerge
Money Flow Index	89.47	Mild Bearish	MFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)	66.34	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 69.79, %D : 60.74	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 31.06, %D : 0	Strong Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal.

Key Volume Base Technicals of C&F Financial Corporation

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	172176		Neutral	NA
Chaikin	0.332		Mild Bullish	Buying pressure.

Technical Stock Charts of C&F Financial Corporation

DAILY Historical Technical data C&F Financial Corporation

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
20_Aug_2026	28.31	15.09	27.06	21.43	78.57	91.47	85.49	79.51	67.19	0.332	2.12	2.10	89.47	84.75	66.34	61.75	60.74	69.79	55.27	-30.21
19_Aug_2026	28.30	11.31	30.75	28.57	85.71	91.57	84.94	78.31	64.18	0.321	2.09	2.09	88.07	84.12	59.58	58.28	51.56	54.30	47.51	-45.70
18_Aug_2026	26.93	11.75	31.43	35.71	92.86	91.65	84.48	77.31	66.58	0.340	2.18	2.10	88.00	83.43	57.45	59.52	61.24	58.13	46.68	-41.87
17_Aug_2026	25.49	12.43	33.27	42.86	100.00	91.65	83.96	76.27	86.73	0.335	2.22	2.08	90.03	82.69	56.54	55.92	71.57	42.26	46.65	-57.74
14_Aug_2026	23.94	14.71	29.50	0	50.00	91.70	83.51	75.32	95.91	0.365	2.41	2.04	91.85	82.23	71.92	63.62	87.59	83.33	62.77	-16.67
13_Aug_2026	23.21	15.27	30.23	7.14	57.14	91.10	83.09	75.08	101.61	0.372	2.37	1.95	91.80	81.75	73.99	63.92	82.56	89.12	63.95	-10.88
12_Aug_2026	22.47	15.86	31.40	0	64.29	90.38	82.66	74.94	113.04	0.352	2.28	1.84	93.56	81.24	74.65	64.36	74.87	90.31	61.47	-9.69
11_Aug_2026	21.67	17.74	28.77	7.14	71.43	89.60	82.13	74.66	76.88	0.342	2.12	1.73	92.38	80.70	69.50	58.52	73.53	68.25	59.89	-31.75
10_Aug_2026	21.51	19.27	31.24	14.29	78.57	89.31	81.71	74.10	81.89	0.329	2.19	1.64	92.35	80.12	70.55	57.91	81.30	66.06	61.82	-33.94
07_Aug_2026	21.35	14.63	34.75	21.43	85.71	88.93	81.34	73.74	127.32	0.339	2.28	1.50	93.54	79.50	81.77	66.21	86.17	86.27	65.00	-13.73
06_Aug_2026	19.85	15.39	37.01	28.57	92.86	87.92	80.94	73.96	160.44	0.335	2.09	1.30	94.58	78.85	72.33	68.59	87.11	91.55	65.75	-8.45
05_Aug_2026	18.21	16.35	39.32	35.71	100.00	86.52	80.47	74.43	150.89	0.287	1.75	1.10	93.18	78.15	70.27	66.27	86.14	80.69	67.33	-19.31
04_Aug_2026	16.44	21.17	33.09	42.86	71.43	85.28	80.05	74.81	127.42	-0.0140	1.43	0.944	60.58	77.87	68.11	60.43	83.10	89.10	69.60	-10.90
03_Aug_2026	16.01	20.89	34.28	0	78.57	84.74	79.84	74.95	151.19	0.0058	1.31	0.824	70.59	77.57	69.70	60.35	81.41	88.63	69.65	-11.37
31_Jul_2026	15.37	22.34	31.63	7.14	85.71	84.20	79.68	75.15	113.60	0.0115	1.15	0.701	62.39	77.26	63.92	57.32	84.11	71.56	68.73	-28.44
30_Jul_2026	15.23	18.71	33.33	14.29	92.86	84.22	79.68	75.15	157.18	0.066	1.08	0.588	60.93	76.93	59.91	60.44	92.18	84.03	68.55	-15.97
29_Jul_2026	14.24	19.47	34.67	21.43	100.00	84.28	79.70	75.12	162.93	0.0369	0.870	0.464	59.14	76.60	65.32	63.72	85.54	96.74	73.19	-3.26
28_Jul_2026	13.18	21.70	34.54	28.57	100.00	83.42	79.46	75.50	164.09	-0.0217	0.473	0.362	51.42	76.45	64.03	61.47	64.39	95.78	61.72	-4.22
27_Jul_2026	12.44	25.16	24.12	35.71	0	83.37	79.45	75.53	-24.23	0.295	0.088	0.334	42.11	80.46	47.85	52.59	42.47	64.11	56.41	-35.89
24_Jul_2026	13.23	26.38	23.04	42.86	7.14	84.69	79.79	74.89	-56.05	0.271	0.0129	0.396	35.85	80.81	39.93	48.91	28.47	33.26	55.45	-66.74
23_Jul_2026	13.73	27.16	22.92	50.00	0	84.70	79.88	75.05	-83.32	0.329	0.058	0.492	30.36	81.19	34.47	48.51	20.48	30.04	56.03	-69.96
22_Jul_2026	14.13	28.74	24.44	57.14	7.14	84.84	80.06	75.28	-80.60	0.293	0.129	0.600	38.12	81.60	32.55	49.16	13.02	22.12	52.44	-77.88
21_Jul_2026	14.60	31.06	20.26	64.29	14.29	84.83	80.11	75.39	-125.18	0.253	0.191	0.718	39.06	82.05	42.67	46.79	18.08	9.27	46.58	-90.73
20_Jul_2026	14.10	30.03	20.67	71.43	0	84.97	80.04	75.10	-119.20	0.280	0.366	0.850	37.95	82.54	36.13	46.50	26.74	7.68	45.08	-92.32
17_Jul_2026	13.77	31.03	22.62	78.57	0	84.91	80.10	75.30	-35.79	0.263	0.597	0.971	32.86	83.07	36.24	52.99	29.49	37.29	55.82	-62.71
16_Jul_2026	13.62	27.62	24.34	85.71	7.14	85.01	79.91	74.81	-7.06	0.248	0.583	1.06	62.26	83.64	50.24	52.81	19.22	35.25	47.54	-64.75
15_Jul_2026	14.19	29.26	22.28	92.86	14.29	85.15	79.69	74.24	-52.24	0.221	0.566	1.18	58.96	84.27	44.00	48.85	12.12	15.93	40.05	-84.07
14_Jul_2026	14.24	30.78	21.66	100.00	21.43	85.41	79.51	73.61	-69.72	0.262	0.727	1.34	58.06	84.95	46.62	46.83	20.62	6.47	35.92	-93.53
13_Jul_2026	13.99	28.18	22.79	0	28.57	85.40	79.52	73.63	-17.56	0.259	1.02	1.49	64.43	85.40	53.23	48.32	29.78	13.95	34.93	-86.05
10_Jul_2026	14.26	24.13	25.01	7.14	35.71	85.42	79.48	73.54	20.82	0.371	1.29	1.61	65.72	85.71	52.56	52.78	34.48	41.44	52.54	-58.56
09_Jul_2026	15.22	24.74	23.14	14.29	42.86	85.34	79.39	73.43	-12.36	0.392	1.40	1.69	67.88	86.03	54.51	51.30	38.84	33.97	45.28	-66.03
08_Jul_2026	16.13	23.77	23.97	0	50.00	85.36	79.23	73.09	7.97	0.387	1.60	1.76	70.67	86.18	54.56	50.16	47.63	28.04	44.39	-71.96
07_Jul_2026	17.34	21.48	25.39	7.14	57.14	85.48	79.02	72.56	38.46	0.453	1.89	1.81	75.72	79.66	58.21	52.65	63.09	54.53	57.57	-45.47
06_Jul_2026	18.03	20.02	26.13	14.29	64.29	85.45	78.77	72.08	54.14	0.483	2.10	1.79	76.25	78.93	54.91	54.12	72.63	60.34	59.42	-39.66
02_Jul_2026	18.40	16.44	27.41	21.43	71.43	85.46	78.37	71.27	114.29	0.439	2.25	1.71	76.41	78.13	58.08	57.74	70.69	74.39	64.44	-25.61
01_Jul_2026	17.89	17.03	28.12	28.57	78.57	85.35	77.75	70.15	124.10	0.482	2.22	1.57	73.69	77.23	58.12	60.07	72.43	83.15	67.25	-16.85
30_Jun_2026	17.38	18.70	29.61	0	85.71	84.52	77.21	69.90	98.14	0.470	2.03	1.41	75.80	76.24	55.98	54.50	0	54.53	60.78	-45.47
29_Jun_2026	16.97	18.83	32.17	7.14	92.86	84.25	76.89	69.52	161.29	0.513	2.15	1.25	79.93	75.14	64.01	61.25	0	79.62	68.97	-20.38
26_Jun_2026	16.27	21.71	37.08	14.29	100.00	83.26	76.41	69.55	211.65	0.526	1.94	1.03	88.02	73.91	69.65	68.02	0	0	71.95	0
25_Jun_2026	15.51	25.93	30.00	0	100.00	81.04	75.82	70.60	111.26	0.253	1.35	0.803	81.23	73.25	64.26	58.44	0	81.71	65.09	-18.29
24_Jun_2026	16.14	19.39	34.84	0	100.00	80.49	75.54	70.60	184.53	0.268	1.23	0.666	85.04	72.54	72.08	63.10	52.73	0	60.40	0
23_Jun_2026	15.19	20.86	32.27	7.14	100.00	79.34	75.17	71.00	164.21	0.136	0.885	0.525	78.42	72.07	61.90	58.96	85.48	92.29	55.42	-7.71
22_Jun_2026	14.71	23.83	31.06	14.29	50.00	78.77	74.82	70.88	80.03	0.191	0.671	0.436	73.30	71.81	54.84	51.63	78.43	65.89	46.92	-34.11
18_Jun_2026	14.83	20.95	33.92	21.43	57.14	78.68	74.70	70.72	154.26	0.266	0.732	0.377	76.62	71.53	61.47	59.26	77.48	98.28	58.23	-1.72
17_Jun_2026	14.15	22.56	31.63	28.57	64.29	78.09	74.47	70.85	101.14	0.178	0.532	0.288	69.31	71.24	54.47	53.96	60.98	71.12	57.12	-28.88
16_Jun_2026	13.95	23.69	32.05	35.71	71.43	77.95	74.26	70.58	40.86	0.189	0.494	0.227	69.03	70.93	53.81	52.25	65.27	63.05	57.99	-36.95
15_Jun_2026	13.87	27.15	28.46	42.86	78.57	77.84	74.10	70.36	17.95	0.122	0.505	0.160	68.35	70.62	50.90	49.14	71.76	48.77	57.65	-51.23
12_Jun_2026	14.75	19.97	31.50	50.00	85.71	77.83	73.99	70.15	161.31	0.146	0.629	0.074	74.82	70.29	65.46	57.75	87.81	83.99	69.80	-16.01
11_Jun_2026	14.17	19.94	31.67	57.14	92.86	77.52	73.90	70.28	192.40	0.159	0.487	-0.065	67.60	69.95	61.11	57.46	88.36	82.51	61.79	-17.49
10_Jun_2026	13.51	20.73	32.92	64.29	100.00	77.13	73.79	70.45	256.30	0.163	0.312	-0.203	67.58	69.59	63.28	61.27	83.70	96.92	64.53	-3.08
09_Jun_2026	12.80	22.45	30.58	71.43	100.00	76.19	73.48	70.78	123.03	0.057	-0.0363	-0.332	60.72	69.44	62.45	56.20	76.09	85.65	62.78	-14.35
08_Jun_2026	12.60	26.53	27.60	78.57	50.00	75.79	73.35	70.91	80.01	0.0426	-0.256	-0.406	55.25	76.63	57.76	52.26	59.94	68.52	55.66	-31.48
05_Jun_2026	13.42	27.67	28.79	85.71	0	75.77	73.34	70.91	67.72	-0.0303	-0.381	-0.444	51.10	76.78	59.43	53.28	0	74.10	52.03	-25.90
04_Jun_2026	14.30	31.20	22.26	92.86	7.14	76.43	73.47	70.51	-95.56	-0.121	-0.569	-0.459	42.69	76.93	41.62	47.40	0	37.19	41.14	-62.81
03_Jun_2026	14.12	34.07	22.24	100.00	14.29	76.49	73.53	70.58	-172.17	-0.170	-0.587	-0.432	43.18	77.08	34.84	39.29	20.98	0	37.75	-100.00
02_Jun_2026	13.59	29.12	24.59	64.29	21.43	76.26	73.67	71.08	-62.07	-0.143	-0.355	-0.393	51.18	77.24	53.16	46.76	40.34	26.83	43.17	-73.17
01_Jun_2026	13.98	29.45	25.51	0	28.57	76.27	73.70	71.13	-38.63	-0.145	-0.328	-0.403	54.98	77.40	50.67	48.28	54.08	36.10	41.17	-63.90
29_May_2026	14.51	26.92	26.42	7.14	35.71	76.58	73.82	71.06	-10.91	-0.194	-0.337	-0.421	53.88	77.56	47.73	48.89	56.76	58.09	45.86	-41.91
28_May_2026	15.55	27.61	27.10	14.29	0	76.66	73.87	71.08	52.97	-0.150	-0.365	-0.442	55.08	77.73	41.76	51.13	51.88	68.06	45.69	-31.94
27_May_2026	16.68	30.70	24.85	21.43	7.14	77.03	73.98	70.94	19.89	-0.139	-0.471	-0.462	54.72	77.90	50.24	50.01	37.82	44.13	47.34	-55.87
26_May_2026	17.15	31.76	25.65	28.57	14.29	77.92	74.22	70.52	-34.09	-0.114	-0.559	-0.460	53.82	78.07	52.04	49.82	35.13	43.47	40.22	-56.53
22_May_2026	17.65	35.49	24.82	35.71	21.43	78.07	74.31	70.54	-77.49	-0.216	-0.656	-0.435	41.53	78.24	46.43	44.58	34.50	25.85	35.61	-74.15
21_May_2026	17.64	34.22	26.43	42.86	28.57	78.14	74.48	70.81	-61.53	-0.066	-0.581	-0.380	43.85	78.42	43.72	47.24	33.96	36.08	46.02	-63.92
20_May_2026	18.01	35.09	27.10	50.00	35.71	78.16	74.54	70.92	-48.97	-0.130	-0.586	-0.329	49.35	78.61	47.97	48.69	30.74	41.57	44.76	-58.43
19_May_2026	18.41	37.21	24.92	57.14	42.86	78.35	74.67	70.98	-115.62	-0.168	-0.644	-0.265	42.41	78.79	39.65	43.62	25.32	24.24	45.70	-75.76
18_May_2026	18.31	37.53	25.56	64.29	50.00	78.40	74.87	71.35	-121.66	-0.128	-0.522	-0.170	40.93	78.99	36.67	44.13	36.30	26.42	43.31	-73.58
15_May_2026	18.26	38.17	26.11	71.43	57.14	78.54	75.12	71.69	-70.68	-0.149	-0.383	-0.082	46.45	79.18	43.28	43.82	44.22	25.28	47.42	-74.72
14_May_2026	18.22	33.40	30.07	78.57	64.29	78.57	75.35	72.14	6.39	-0.0015	-0.186	-0.0074	55.76	79.38	49.92	51.43	44.41	57.20	56.07	-42.80
13_May_2026	19.22	34.15	28.50	85.71	71.43	78.82	75.46	72.10	-68.82	0.0157	-0.277	0.0374	55.37	79.58	50.30	49.65	37.69	50.19	53.31	-49.81
12_May_2026	20.00	36.81	27.27	92.86	78.57	79.24	75.65	72.06	-132.33	-0.163	-0.312	0.116	48.21	79.79	41.31	42.88	27.46	25.85	45.65	-74.15
11_May_2026	20.39	38.35	28.41	100.00	85.71	79.07	75.85	72.63	-167.17	-0.180	-0.091	0.223	48.48	80.00	43.77	45.48	39.95	37.03	50.67	-62.97
08_May_2026	20.82	29.61	32.92	78.57	92.86	79.02	76.00	72.99	-91.59	-0.205	0.072	0.301	48.24	73.18	44.26	48.06	32.72	19.51	42.30	-80.49
07_May_2026	22.01	21.98	36.49	85.71	100.00	79.25	76.19	73.12	113.74	-0.171	0.164	0.359	46.06	72.90	51.55	55.97	0	63.32	47.60	-36.68
06_May_2026	21.80	26.83	25.01	92.86	57.14	79.18	76.15	73.13	-107.80	-0.082	-0.0259	0.408	47.57	72.78	39.36	46.52	0	15.34	49.24	-84.66
05_May_2026	23.20	28.34	23.96	100.00	64.29	79.14	76.18	73.21	-155.42	-0.079	0.086	0.516	38.11	72.65	34.12	43.72	18.92	0	48.19	-100.00
04_May_2026	24.34	28.96	24.69	100.00	71.43	79.10	76.19	73.29	-125.10	-0.085	0.316	0.623	43.92	72.53	43.18	45.03	27.43	8.04	50.62	-91.96
01_May_2026	25.60	28.98	27.13	57.14	78.57	79.26	76.14	73.01	-40.20	-0.091	0.552	0.700	41.94	72.40	48.64	51.53	45.34	48.71	52.93	-51.29
30_Apr_2026	27.32	28.41	29.03	64.29	85.71	79.53	75.94	72.35	-46.20	-0.176	0.605	0.737	36.85	72.27	40.06	47.79	0	25.55	47.31	-74.45
29_Apr_2026	29.34	29.49	31.02	0	92.86	79.68	75.83	71.99	15.52	-0.187	0.792	0.770	40.32	72.14	49.66	53.82	0	61.76	54.10	-38.24
28_Apr_2026	31.40	19.64	35.35	7.14	100.00	79.66	75.65	71.63	131.54	-0.236	0.819	0.765	47.23	72.00	63.12	61.42	30.32	0	58.07	0
27_Apr_2026	31.62	21.88	32.87	14.29	57.14	79.26	75.35	71.44	27.01	-0.275	0.629	0.751	48.90	78.51	58.06	52.47	41.30	48.05	47.96	-51.95
24_Apr_2026	32.51	23.45	32.28	0	64.29	79.34	75.16	70.97	22.82	-0.226	0.683	0.782	47.76	78.64	59.74	51.45	46.55	42.91	51.53	-57.09
23_Apr_2026	33.79	24.96	27.92	0	71.43	79.29	75.07	70.85	-31.89	-0.232	0.770	0.807	48.07	78.78	58.43	48.15	52.92	32.96	54.68	-67.04
22_Apr_2026	35.96	17.59	31.10	7.14	78.57	79.30	74.99	70.68	48.79	-0.310	0.966	0.816	46.38	78.91	63.55	54.47	66.91	63.80	51.73	-36.20
21_Apr_2026	36.59	18.26	32.28	14.29	85.71	79.18	74.82	70.47	32.83	-0.208	1.03	0.778	40.24	79.05	61.76	54.08	69.73	62.02	48.75	-37.98
20_Apr_2026	37.27	12.80	35.56	21.43	92.86	79.07	74.77	70.46	76.16	-0.125	1.10	0.716	46.21	79.20	65.97	57.41	77.80	74.93	48.48	-25.07
17_Apr_2026	36.52	13.14	37.14	0	100.00	78.83	74.53	70.23	99.49	-0.099	1.09	0.620	52.14	79.35	68.07	56.90	0	72.26	54.70	-27.74
16_Apr_2026	35.66	14.31	36.15	7.14	92.86	78.70	74.21	69.73	103.31	-0.123	1.09	0.501	44.98	79.50	62.78	59.55	0	86.23	60.15	-13.77
15_Apr_2026	35.07	14.75	39.65	14.29	0	78.40	73.84	69.27	144.44	-0.229	0.986	0.355	47.56	79.65	68.58	62.99	32.53	0	62.09	0
14_Apr_2026	34.25	16.05	42.11	21.43	7.14	77.67	73.45	69.23	135.72	-0.273	0.752	0.197	47.07	79.80	62.70	57.18	55.38	47.36	48.49	-52.64
13_Apr_2026	33.43	17.30	43.79	28.57	14.29	77.31	73.27	69.24	165.41	-0.157	0.677	0.058	52.05	79.96	55.09	58.14	59.62	50.22	50.80	-49.78
10_Apr_2026	32.67	12.05	46.57	0	21.43	76.85	73.02	69.20	258.38	-0.146	0.544	-0.097	62.07	80.13	69.08	64.59	56.32	68.57	53.94	-31.43
09_Apr_2026	30.65	12.63	44.00	0	28.57	75.78	72.68	69.58	160.17	-0.131	0.197	-0.257	69.49	80.29	69.87	61.50	44.15	60.08	49.63	-39.92
08_Apr_2026	28.75	14.49	41.32	0	35.71	74.89	72.40	69.92	103.29	-0.201	-0.117	-0.370	69.23	80.46	65.92	54.73	32.12	40.31	38.71	-59.69
07_Apr_2026	27.26	15.07	39.15	7.14	42.86	74.59	72.26	69.92	61.90	-0.173	-0.272	-0.433	60.47	80.63	60.12	51.50	25.32	32.07	29.86	-67.93
06_Apr_2026	25.95	15.60	40.51	14.29	50.00	74.92	72.34	69.76	44.98	-0.111	-0.365	-0.474	54.75	80.81	49.32	48.36	22.91	23.96	30.72	-76.04
02_Apr_2026	24.53	16.95	40.35	0	57.14	74.94	72.35	69.76	5.01	-0.108	-0.388	-0.501	54.99	80.99	51.93	46.75	24.17	19.91	25.50	-80.09
01_Apr_2026	23.27	15.60	42.47	7.14	64.29	75.01	72.40	69.79	37.23	-0.094	-0.365	-0.529	56.27	71.94	54.63	48.36	26.72	24.87	25.99	-75.13
31_Mar_2026	21.50	16.36	43.05	14.29	71.43	75.30	72.51	69.71	32.81	-0.061	-0.383	-0.570	62.33	71.57	55.21	49.33	24.54	27.74	34.84	-72.26
30_Mar_2026	19.70	16.73	42.09	21.43	78.57	75.32	72.51	69.71	19.58	-0.0005	-0.434	-0.617	56.13	71.17	54.61	49.28	27.34	27.56	38.54	-72.44
27_Mar_2026	17.90	17.33	42.08	0	85.71	75.56	72.60	69.65	-31.02	-0.0363	-0.490	-0.663	51.51	70.77	41.19	46.28	27.92	18.31	36.07	-81.69
26_Mar_2026	16.07	16.49	44.58	7.14	92.86	75.59	72.65	69.71	34.81	-0.0351	-0.450	-0.706	58.08	70.34	52.55	51.43	42.66	36.13	40.53	-63.87
25_Mar_2026	13.77	17.14	46.33	14.29	100.00	76.10	72.78	69.46	125.61	-0.0273	-0.583	-0.770	58.05	69.90	49.80	49.28	62.74	29.32	35.71	-70.68
24_Mar_2026	11.30	22.58	37.18	21.43	0	76.87	73.00	69.12	28.80	0.0165	-0.667	-0.816	54.07	69.79	45.56	49.33	68.68	62.51	48.01	-37.49
23_Mar_2026	10.28	24.25	39.93	28.57	7.14	76.99	73.07	69.14	49.02	0.0060	-0.766	-0.854	59.70	69.68	55.04	54.73	53.30	96.38	56.99	-3.62
20_Mar_2026	9.20	26.98	36.45	35.71	14.29	76.80	72.98	69.16	-47.99	-0.069	-1.08	-0.876	53.19	74.52	43.13	47.43	23.14	47.15	47.30	-52.85
19_Mar_2026	8.76	29.46	30.69	42.86	21.43	77.31	73.19	69.08	-120.58	-0.170	-1.20	-0.824	40.56	74.83	43.74	42.00	11.10	16.38	44.97	-83.62
18_Mar_2026	9.27	30.10	31.36	50.00	0	77.58	73.47	69.35	-134.30	-0.195	-1.15	-0.730	32.68	75.16	34.80	40.04	16.76	5.88	35.20	-94.12
17_Mar_2026	9.83	28.52	32.73	57.14	7.14	77.88	73.82	69.75	-109.77	-0.166	-1.02	-0.625	43.21	75.51	34.22	41.60	21.38	11.04	47.90	-88.96
16_Mar_2026	10.06	28.14	35.12	64.29	14.29	78.27	74.16	70.05	-42.39	-0.072	-0.898	-0.528	52.62	75.88	46.15	46.58	23.20	33.35	56.21	-66.65
13_Mar_2026	9.98	31.94	26.79	71.43	21.43	78.78	74.42	70.05	-123.32	-0.0340	-0.945	-0.435	54.01	76.27	45.97	42.69	18.15	19.75	56.65	-80.25
12_Mar_2026	10.08	28.89	28.43	78.57	28.57	79.34	74.79	70.23	-120.33	-0.064	-0.863	-0.308	51.05	76.70	39.16	41.75	18.19	16.49	53.43	-83.51
11_Mar_2026	10.79	29.24	28.77	85.71	35.71	79.59	75.13	70.67	-133.40	-0.080	-0.716	-0.169	50.48	77.14	40.73	42.09	32.05	18.23	51.61	-81.77
10_Mar_2026	11.56	27.54	29.80	92.86	42.86	79.62	75.42	71.23	-99.09	-0.148	-0.534	-0.0329	52.89	77.62	39.48	42.40	32.29	19.86	54.00	-80.14
09_Mar_2026	12.14	30.91	33.45	100.00	50.00	79.90	75.81	71.71	-88.42	-0.171	-0.309	0.092	53.27	78.12	44.55	50.29	27.15	58.05	56.20	-41.95
06_Mar_2026	12.77	37.37	32.06	100.00	57.14	80.45	76.04	71.63	-129.27	-0.234	-0.374	0.193	50.54	78.40	38.12	44.34	18.34	18.96	38.54	-81.04
05_Mar_2026	13.17	33.43	34.08	71.43	64.29	80.88	76.40	71.92	-106.40	-0.243	-0.232	0.334	51.89	78.52	36.87	44.85	13.77	4.44	42.82	-95.56
04_Mar_2026	14.11	29.24	36.23	78.57	71.43	81.43	76.80	72.16	-67.44	-0.145	-0.069	0.476	56.93	78.63	42.04	48.71	22.53	31.60	47.97	-68.40
03_Mar_2026	14.37	31.58	33.58	85.71	0	81.72	77.04	72.36	-130.54	-0.0236	-0.0279	0.612	51.87	78.75	39.85	44.40	12.10	5.27	40.79	-94.73
02_Mar_2026	15.24	29.40	35.59	92.86	0	81.55	77.22	72.90	-99.66	0.088	0.188	0.772	49.23	78.88	39.26	48.13	25.00	30.71	44.23	-69.29
27_Feb_2026	15.68	31.57	31.95	100.00	0	81.52	77.25	72.99	-164.72	0.121	0.298	0.918	43.04	78.88	32.21	42.82	34.06	0.310	38.25	-99.69
26_Feb_2026	16.84	22.27	36.40	85.71	7.14	81.28	77.35	73.42	0.191	0.203	0.627	1.07	53.18	73.02	38.52	51.95	39.90	43.98	45.47	-56.02
25_Feb_2026	16.28	24.65	34.08	92.86	0	81.75	77.12	72.49	-23.57	0.245	0.683	1.18	44.91	77.81	38.71	55.20	0	57.89	50.02	-42.11
24_Feb_2026	16.30	28.53	30.26	100.00	7.14	82.00	76.85	71.70	-73.70	0.224	0.638	1.31	43.56	78.59	32.33	46.49	0	17.82	38.33	-82.18
23_Feb_2026	17.33	31.40	30.74	100.00	14.29	82.26	76.71	71.16	-77.73	0.195	0.868	1.48	43.19	79.32	39.09	42.26	22.60	0	40.39	-100.00
20_Feb_2026	18.58	25.78	35.71	0	21.43	82.52	76.59	70.67	4.17	0.227	1.27	1.63	57.46	79.75	54.52	53.34	43.13	31.62	55.33	-68.38
19_Feb_2026	18.76	28.27	32.74	0	28.57	82.54	76.41	70.29	-4.02	0.264	1.42	1.72	60.86	80.08	54.36	51.39	55.08	36.17	49.45	-63.83
18_Feb_2026	19.64	29.02	34.45	0	35.71	82.56	76.26	69.95	16.15	0.256	1.65	1.79	66.36	80.34	66.14	55.08	66.70	61.60	52.68	-38.40
17_Feb_2026	20.50	24.01	36.89	7.14	42.86	82.81	75.89	68.98	45.88	0.167	1.83	1.83	64.82	80.47	67.16	57.25	73.15	67.45	48.39	-32.55
13_Feb_2026	20.45	25.07	35.87	0	50.00	82.81	75.53	68.26	50.33	0.211	1.97	1.83	64.86	80.62	69.46	58.76	75.35	71.04	52.54	-28.96
12_Feb_2026	20.66	26.49	37.91	7.14	57.14	82.62	75.19	67.77	68.26	0.212	2.08	1.80	68.42	80.76	74.89	62.55	73.88	80.95	60.24	-19.05
11_Feb_2026	20.88	28.00	37.16	14.29	64.29	82.28	74.77	67.27	64.05	0.150	2.09	1.73	63.48	80.92	64.52	60.62	74.92	74.06	61.68	-25.94
10_Feb_2026	21.41	28.62	38.97	0	71.43	82.07	74.31	66.55	73.06	0.108	2.16	1.64	68.27	80.99	62.90	58.47	79.86	66.64	62.50	-33.36
09_Feb_2026	21.88	22.68	42.21	7.14	78.57	81.83	73.92	66.02	110.00	0.134	2.30	1.50	75.29	76.48	76.33	66.13	88.19	84.07	74.89	-15.93
06_Feb_2026	21.24	20.91	43.18	14.29	85.71	81.22	73.41	65.60	144.37	0.216	2.26	1.31	77.32	75.48	75.78	68.55	0	88.86	79.98	-11.14
05_Feb_2026	20.21	21.57	43.38	21.43	92.86	80.31	72.91	65.52	168.96	0.349	2.11	1.07	69.84	74.28	73.83	69.93	0	91.64	81.72	-8.36
04_Feb_2026	19.18	21.49	46.50	0	100.00	79.14	72.41	65.68	231.35	0.267	1.85	0.807	76.39	72.80	78.68	74.08	0	0	83.38	0
03_Feb_2026	17.82	22.66	43.63	0	100.00	77.40	71.84	66.28	254.99	0.182	1.41	0.545	75.94	71.51	78.89	71.83	0	0	83.18	0
02_Feb_2026	16.76	25.21	38.42	7.14	100.00	75.69	71.34	66.98	227.77	0.097	0.956	0.330	70.30	70.60	72.26	66.37	0	96.59	72.28	-3.41
30_Jan_2026	16.45	27.81	35.07	14.29	100.00	74.59	71.03	67.47	208.18	-0.0115	0.652	0.174	67.18	70.39	70.68	62.79	0	0	65.79	0
29_Jan_2026	16.83	30.17	35.97	21.43	100.00	73.97	70.89	67.82	156.58	-0.055	0.407	0.054	58.47	70.17	65.68	61.52	36.75	0	65.36	0
28_Jan_2026	17.45	35.97	30.06	0	71.43	73.19	70.69	68.20	45.28	-0.071	0.139	-0.0339	56.49	69.81	56.50	51.98	54.38	51.16	54.80	-48.84
27_Jan_2026	18.11	33.55	32.28	7.14	78.57	73.18	70.69	68.20	93.95	-0.138	0.114	-0.077	54.55	69.76	59.24	53.12	50.89	59.08	50.95	-40.92
26_Jan_2026	19.35	35.19	29.41	14.29	85.71	73.08	70.65	68.22	25.45	-0.135	0.051	-0.125	45.85	69.36	58.09	51.91	57.08	52.90	53.29	-47.10
23_Jan_2026	20.15	34.12	31.75	21.43	92.86	73.25	70.70	68.15	16.44	-0.204	0.0067	-0.169	39.95	68.92	50.72	49.53	70.22	40.70	49.78	-59.30
22_Jan_2026	21.42	27.21	35.20	28.57	100.00	73.39	70.76	68.14	160.66	-0.259	0.0222	-0.213	39.69	68.45	51.73	57.53	67.72	77.63	52.06	-22.37
21_Jan_2026	22.09	28.90	31.17	0	7.14	73.45	70.78	68.10	53.63	-0.0364	-0.177	-0.272	39.21	68.16	57.40	57.33	57.03	92.32	55.38	-7.68
20_Jan_2026	23.49	33.84	20.19	7.14	14.29	74.60	70.97	67.33	-66.74	-0.142	-0.422	-0.295	29.70	68.03	42.30	45.59	46.28	33.21	40.16	-66.79
16_Jan_2026	23.36	31.72	20.84	14.29	21.43	75.50	71.29	67.08	-30.50	-0.112	-0.392	-0.263	28.98	67.90	46.36	48.12	51.00	45.55	44.53	-54.45
15_Jan_2026	23.56	29.46	21.76	21.43	28.57	76.37	71.60	66.83	-19.74	-0.0159	-0.416	-0.231	29.93	67.83	44.11	51.21	42.11	60.07	52.83	-39.93
14_Jan_2026	24.22	30.37	19.36	28.57	35.71	77.26	71.90	66.55	-60.12	0.0482	-0.523	-0.185	28.67	71.21	42.92	48.52	27.75	47.37	46.84	-52.63
13_Jan_2026	24.38	32.44	19.79	35.71	0	77.72	72.17	66.61	-84.17	-0.0371	-0.580	-0.101	23.78	71.58	31.01	41.84	15.52	18.87	34.25	-81.13
12_Jan_2026	24.39	32.70	20.94	42.86	7.14	77.76	72.40	67.03	-78.10	0.0307	-0.485	0.0191	22.13	72.00	25.05	43.97	15.92	17.01	32.65	-82.99
09_Jan_2026	24.58	35.32	17.26	50.00	14.29	77.83	72.61	67.38	-110.24	0.055	-0.421	0.145	34.97	72.46	25.21	41.24	17.55	10.69	38.62	-89.31
08_Jan_2026	23.83	34.11	17.92	57.14	21.43	77.71	72.72	67.74	-98.42	0.0398	-0.269	0.287	44.03	72.98	25.97	44.20	19.04	20.06	46.27	-79.94
07_Jan_2026	23.27	34.74	18.25	64.29	0	77.74	72.70	67.67	-104.61	0.0330	-0.166	0.426	37.69	73.55	25.15	44.79	17.41	21.89	49.62	-78.11
06_Jan_2026	22.67	32.93	19.28	71.43	7.14	77.80	72.66	67.52	-92.30	-0.0359	-0.0497	0.573	50.90	74.19	30.31	43.04	18.66	15.17	44.80	-84.83
05_Jan_2026	22.40	33.95	19.93	78.57	14.29	77.93	72.59	67.25	-78.11	-0.0053	0.145	0.729	57.81	74.89	39.10	43.04	27.76	15.17	48.45	-84.83
02_Jan_2026	22.12	33.21	21.26	85.71	21.43	78.02	72.54	67.06	-33.93	0.0473	0.391	0.875	63.53	75.68	41.16	46.33	31.51	25.62	50.26	-74.38
31_Dec_2025	22.13	28.99	23.53	92.86	28.57	78.05	72.49	66.92	10.23	0.070	0.581	0.996	68.94	76.55	53.94	52.34	30.64	42.49	48.59	-57.51
30_Dec_2025	23.04	31.80	20.02	100.00	35.71	78.14	72.26	66.38	-54.30	0.114	0.623	1.10	70.70	77.52	53.96	46.17	24.76	26.42	47.09	-73.58
29_Dec_2025	23.06	28.42	23.32	0	42.86	78.18	72.19	66.20	-29.48	0.090	0.849	1.22	77.23	78.18	56.96	48.57	29.60	23.01	37.72	-76.99
26_Dec_2025	24.08	25.06	24.85	0	50.00	78.19	72.08	65.98	-13.19	0.091	1.05	1.31	80.90	78.62	58.58	47.44	34.23	24.85	34.57	-75.15
24_Dec_2025	25.89	22.82	26.24	7.14	57.14	78.19	72.02	65.85	15.99	0.153	1.33	1.38	83.44	78.90	62.20	51.95	41.83	40.94	45.30	-59.06
23_Dec_2025	27.35	23.56	27.31	14.29	64.29	78.12	71.87	65.63	16.07	0.154	1.52	1.39	81.37	79.03	57.23	50.58	54.53	36.90	52.07	-63.10
22_Dec_2025	28.89	20.21	28.50	21.43	71.43	78.09	71.71	65.33	72.19	0.224	1.78	1.36	84.49	73.21	64.57	54.41	66.65	47.64	52.88	-52.36
19_Dec_2025	29.80	12.62	33.55	0	78.57	77.93	71.58	65.23	124.04	0.292	1.98	1.25	88.29	72.42	73.95	68.49	76.68	79.04	65.24	-20.96
18_Dec_2025	28.60	12.96	34.46	7.14	85.71	77.17	71.18	65.19	144.79	0.192	1.85	1.07	84.13	71.51	72.09	66.98	78.19	73.27	64.58	-26.73
17_Dec_2025	27.32	13.55	36.02	14.29	92.86	76.46	70.78	65.11	176.37	0.280	1.72	0.872	80.66	70.49	72.43	69.30	85.84	77.73	66.09	-22.27
16_Dec_2025	25.93	14.54	38.66	21.43	100.00	75.48	70.35	65.21	232.43	0.221	1.49	0.659	89.41	69.32	75.91	72.35	86.25	83.57	66.79	-16.43
15_Dec_2025	24.44	18.04	34.75	28.57	100.00	74.11	69.82	65.54	216.26	0.241	1.10	0.452	88.32	68.58	74.86	69.36	89.24	96.22	64.04	-3.78
12_Dec_2025	23.88	11.68	42.85	35.71	100.00	72.89	69.54	66.20	267.89	0.184	0.748	0.289	83.92	68.03	59.96	64.03	83.32	78.96	49.80	-21.04
11_Dec_2025	21.32	12.51	42.39	0	100.00	72.24	69.39	66.53	289.95	0.228	0.516	0.174	84.33	67.64	66.19	65.29	73.87	92.55	59.25	-7.45
10_Dec_2025	18.78	14.48	38.34	7.14	100.00	71.27	69.19	67.12	184.25	0.186	0.185	0.089	83.32	67.45	61.23	58.20	61.12	78.46	49.99	-21.54
09_Dec_2025	16.75	16.78	32.08	0	21.43	71.20	69.18	67.16	45.69	0.224	0.0141	0.065	81.63	67.38	56.38	51.57	45.77	50.61	49.34	-49.39
08_Dec_2025	15.63	17.58	30.03	0	28.57	71.35	69.24	67.13	-5.30	0.324	-0.0192	0.078	80.54	67.31	59.34	50.56	43.79	54.30	50.16	-45.70
05_Dec_2025	14.82	18.76	32.04	0	35.71	71.38	69.26	67.15	-43.92	0.303	-0.0361	0.102	71.64	67.23	43.53	46.43	48.92	32.39	46.63	-67.61
04_Dec_2025	13.95	20.24	28.67	7.14	42.86	71.37	69.32	67.26	-58.36	0.384	0.0448	0.137	63.95	67.15	43.85	47.77	50.37	44.69	59.52	-55.31
03_Dec_2025	13.69	21.49	30.44	14.29	50.00	71.53	69.43	67.33	-4.13	0.362	0.111	0.160	68.25	67.08	49.41	52.13	55.18	69.69	58.02	-30.31
02_Dec_2025	13.42	23.25	24.75	21.43	0	71.51	69.36	67.21	-88.25	0.353	0.078	0.172	62.29	67.00	40.07	46.10	52.70	36.72	56.04	-63.28
01_Dec_2025	14.21	24.71	26.31	28.57	7.14	71.50	69.37	67.25	-26.07	0.294	0.187	0.196	66.73	66.91	45.06	50.72	64.15	59.12	62.32	-40.88
28_Nov_2025	15.07	19.06	28.28	35.71	14.29	71.50	69.33	67.16	23.12	0.268	0.205	0.198	71.25	66.83	49.28	51.34	67.09	62.26	58.86	-37.74
26_Nov_2025	14.73	19.47	28.89	42.86	21.43	71.48	69.29	67.09	41.39	0.234	0.210	0.196	74.71	66.75	52.31	53.02	62.54	71.07	63.63	-28.93
25_Nov_2025	14.36	20.30	30.07	50.00	28.57	71.44	69.26	67.08	14.18	0.233	0.171	0.192	68.40	66.66	46.83	52.50	68.62	67.92	51.89	-32.08
24_Nov_2025	13.97	22.04	26.96	57.14	35.71	71.39	69.22	67.05	-24.14	0.133	0.134	0.198	66.00	66.57	51.51	49.34	61.98	48.64	56.09	-51.36
21_Nov_2025	14.28	22.59	29.63	64.29	42.86	71.39	69.21	67.02	96.88	0.167	0.177	0.214	71.07	66.48	57.97	56.74	57.86	89.31	63.52	-10.69
20_Nov_2025	14.34	25.27	23.16	71.43	50.00	71.18	69.11	67.04	-40.21	0.0153	0.0334	0.223	63.36	70.88	51.41	49.62	37.87	48.01	56.97	-51.99
19_Nov_2025	15.11	27.11	23.16	78.57	57.14	71.27	69.04	66.81	-53.13	-0.0081	0.0496	0.270	55.41	70.97	48.47	47.32	23.90	36.27	55.34	-63.73
18_Nov_2025	15.66	28.39	19.52	85.71	64.29	71.30	69.10	66.90	-119.80	0.0404	0.127	0.326	49.32	71.06	44.25	45.98	36.97	29.35	58.74	-70.65
17_Nov_2025	15.44	29.98	20.62	92.86	71.43	71.31	69.17	67.04	-161.78	0.0358	0.257	0.375	51.35	71.15	41.13	41.30	51.08	6.08	56.29	-93.92
14_Nov_2025	15.21	35.48	24.40	100.00	78.57	71.13	69.31	67.48	-31.93	0.146	0.532	0.405	59.93	71.25	58.49	54.33	67.52	75.47	68.27	-24.53
13_Nov_2025	14.95	19.55	30.42	50.00	85.71	71.05	69.22	67.38	111.93	0.0075	0.539	0.373	61.78	68.40	57.44	55.56	72.89	71.69	63.43	-28.31
12_Nov_2025	14.43	20.19	31.41	0	92.86	71.05	69.05	67.06	107.10	0.0422	0.514	0.332	61.74	68.28	62.20	53.49	81.49	55.38	61.64	-44.62
11_Nov_2025	13.87	17.40	33.52	7.14	100.00	70.98	69.01	67.05	192.45	0.120	0.528	0.287	58.26	68.16	55.90	58.77	86.80	91.59	66.23	-8.41
10_Nov_2025	12.50	18.19	31.14	14.29	78.57	70.67	68.88	67.10	147.26	0.174	0.428	0.226	59.98	68.11	55.30	57.67	76.14	97.49	66.20	-2.51
07_Nov_2025	11.44	19.80	28.27	21.43	85.71	70.48	68.71	66.94	103.03	0.0494	0.324	0.176	54.46	68.05	51.20	54.26	0	71.31	57.29	-28.69
06_Nov_2025	10.96	20.27	28.95	0	92.86	70.71	68.50	66.28	74.49	0.0437	0.283	0.139	54.04	68.00	53.85	52.67	0	59.61	55.27	-40.39
05_Nov_2025	10.45	21.75	32.95	7.14	100.00	70.66	68.39	66.13	146.46	-0.0093	0.269	0.103	60.81	68.00	66.22	59.25	32.40	0	63.26	0
04_Nov_2025	9.68	25.08	25.58	14.29	71.43	70.35	68.17	66.00	15.95	-0.070	0.100	0.061	51.97	69.96	46.79	49.67	49.28	47.21	42.42	-52.79
03_Nov_2025	10.35	26.26	24.53	21.43	78.57	70.56	68.02	65.48	19.15	-0.106	0.126	0.051	51.26	70.00	50.39	50.09	54.17	50.00	55.93	-50.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-Aug-26

Note : All Data Generated at the End of Trading Hours (EOD Data)