Candlestick / Heikin Ashi Chart & Patterns of CrossFirst Bankshares Inc (CFB)
Chart patterns of CrossFirst Bankshares Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :13.59/17-May-24 00:00 13.84/28-Mar-24 00:00 13.92/15-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :13.59/17-May-24 00:00 13.84/28-Mar-24 00:00 13.92/15-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :13.59/17-May-24 00:00 13.38/10-May-24 00:00 13.26/09-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :13.59/17-May-24 00:00 13.38/10-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :13.59/17-May-24 00:00 13.84/28-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :13.59/17-May-24 00:00 13.84/28-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 12.08/30-Apr-24 00:00 11.81/17-Apr-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :13.59/17-May-24 00:00 13.84/28-Mar-24 00:00 , Bottom Points : 12.82/29-May-24 00:00 11.81/17-Apr-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :13.59/17-May-24 00:00 13.38/10-May-24 00:00 13.26/09-Apr-24 00:00 , Bottom Points : 12.82/29-May-24 00:00 12.08/30-Apr-24 00:00 11.81/17-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :13.84/28-Mar-24 00:00 14.98/29-Jan-24 00:00 , Bottom Points : 11.81/17-Apr-24 00:00 12.58/04-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :14.91/26-Jan-24 00:00 14.45/24-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :14.91/26-Jan-24 00:00 14.49/19-Aug-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 9.86/13-Oct-23 00:00 9.79/12-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 9.86/13-Oct-23 00:00 9.79/12-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :14.91/26-Jan-24 00:00 11.81/28-Jul-23 00:00 , Bottom Points : 12.43/19-Apr-24 00:00 9.86/13-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :13.59/17-May-24 00:00 13.84/28-Mar-24 00:00 14.91/26-Jan-24 00:00 , Bottom Points : 12.43/19-Apr-24 00:00 12.69/01-Mar-24 00:00 13.16/19-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :13.84/28-Mar-24 00:00 14.91/26-Jan-24 00:00 , Bottom Points : 12.43/19-Apr-24 00:00 12.69/01-Mar-24 00:00 |
Historical Candlestick Chart Pattern of CrossFirst Bankshares Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 17_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 14_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 08_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 07_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Downside Gap Three Methods | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of CrossFirst Bankshares Inc | |||||
Historical Heikin Ashi Chart Pattern of CrossFirst Bankshares Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of CrossFirst Bankshares Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 13.05 | 13.20 | 12.96 | 13.09 | 246 K | 0.235 | 1.81% | 12.97 | 13.20 | 12.96 | 13.08 |
| 30-May-24 | 12.99 | 13.10 | 12.91 | 12.98 | 189 K | 0.185 | 1.43% | 12.95 | 13.10 | 12.91 | 12.99 |
| 29-May-24 | 12.80 | 12.86 | 12.57 | 12.82 | 298 K | 0.289 | 2.30% | 13.14 | 13.14 | 12.57 | 12.76 |
| 28-May-24 | 13.21 | 13.29 | 12.88 | 13.05 | 173 K | 0.415 | 3.22% | 13.16 | 13.29 | 12.88 | 13.11 |
| 24-May-24 | 13.15 | 13.19 | 12.91 | 13.09 | 145 K | 0.280 | 2.17% | 13.24 | 13.24 | 12.91 | 13.09 |
| 23-May-24 | 13.22 | 13.30 | 13.01 | 13.07 | 401 K | 0.295 | 2.27% | 13.33 | 13.33 | 13.01 | 13.15 |
| 22-May-24 | 13.38 | 13.51 | 13.23 | 13.23 | 108 K | 0.280 | 2.12% | 13.32 | 13.51 | 13.23 | 13.34 |
| 21-May-24 | 13.14 | 13.37 | 13.14 | 13.35 | 208 K | 0.230 | 1.75% | 13.38 | 13.38 | 13.14 | 13.25 |
| 20-May-24 | 13.59 | 13.59 | 13.12 | 13.20 | 181 K | 0.470 | 3.58% | 13.39 | 13.59 | 13.12 | 13.38 |
| 17-May-24 | 13.44 | 13.69 | 13.35 | 13.59 | 234 K | 0.340 | 2.55% | 13.26 | 13.69 | 13.26 | 13.52 |
| 16-May-24 | 13.20 | 13.41 | 13.12 | 13.36 | 117 K | 0.290 | 2.21% | 13.24 | 13.41 | 13.12 | 13.27 |
| 15-May-24 | 13.31 | 13.31 | 13.10 | 13.25 | 103 K | 0.210 | 1.60% | 13.24 | 13.31 | 13.10 | 13.24 |
| 14-May-24 | 13.36 | 13.36 | 12.97 | 13.12 | 212 K | 0.390 | 3.01% | 13.27 | 13.36 | 12.97 | 13.20 |
| 13-May-24 | 13.49 | 13.56 | 13.16 | 13.18 | 181 K | 0.400 | 3.04% | 13.19 | 13.56 | 13.16 | 13.35 |
| 10-May-24 | 13.29 | 13.41 | 13.19 | 13.38 | 117 K | 0.225 | 1.71% | 13.06 | 13.41 | 13.06 | 13.32 |
| 09-May-24 | 13.11 | 13.33 | 13.06 | 13.29 | 252 K | 0.270 | 2.07% | 12.93 | 13.33 | 12.93 | 13.20 |
| 08-May-24 | 12.91 | 13.10 | 12.91 | 13.08 | 168 K | 0.190 | 1.47% | 12.85 | 13.10 | 12.85 | 13.00 |
| 07-May-24 | 12.99 | 13.09 | 12.93 | 13.05 | 258 K | 0.165 | 1.28% | 12.69 | 13.09 | 12.69 | 13.01 |
| 06-May-24 | 12.80 | 12.92 | 12.76 | 12.88 | 124 K | 0.160 | 1.25% | 12.54 | 12.92 | 12.54 | 12.84 |
| 03-May-24 | 12.72 | 12.86 | 12.41 | 12.76 | 263 K | 0.450 | 3.63% | 12.40 | 12.86 | 12.40 | 12.69 |
Weekly OHLCV & Heikin Ashi values of CrossFirst Bankshares Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 13.21 | 13.29 | 12.57 | 13.09 | 908 K | 0.725 | 5.77% | 13.21 | 13.29 | 12.57 | 13.04 |
| 20-May-24 | 24-May-24 | 13.59 | 13.59 | 12.91 | 13.09 | 1044 K | 0.680 | 5.27% | 13.13 | 13.59 | 12.91 | 13.30 |
| 13-May-24 | 17-May-24 | 13.49 | 13.69 | 12.97 | 13.59 | 849 K | 0.720 | 5.55% | 12.83 | 13.69 | 12.83 | 13.43 |
| 06-May-24 | 10-May-24 | 12.80 | 13.41 | 12.76 | 13.38 | 921 K | 0.650 | 5.09% | 12.56 | 13.41 | 12.56 | 13.09 |
| 29-Apr-24 | 03-May-24 | 12.51 | 12.86 | 12.07 | 12.76 | 818 K | 0.790 | 6.55% | 12.58 | 12.86 | 12.07 | 12.55 |
| 22-Apr-24 | 26-Apr-24 | 12.44 | 12.74 | 12.35 | 12.51 | 582 K | 0.390 | 3.16% | 12.64 | 12.74 | 12.35 | 12.51 |
| 15-Apr-24 | 19-Apr-24 | 12.78 | 12.92 | 10.64 | 12.43 | 1074 K | 2.28 | 21.43% | 13.09 | 13.09 | 10.64 | 12.19 |
| 08-Apr-24 | 12-Apr-24 | 12.96 | 13.36 | 12.48 | 12.70 | 559 K | 0.880 | 7.05% | 13.31 | 13.36 | 12.48 | 12.88 |
| 01-Apr-24 | 05-Apr-24 | 13.80 | 13.83 | 12.85 | 12.87 | 641 K | 0.980 | 7.63% | 13.28 | 13.83 | 12.85 | 13.34 |
| 25-Mar-24 | 29-Mar-24 | 13.23 | 13.89 | 13.06 | 13.84 | 449 K | 0.829 | 6.35% | 13.05 | 13.89 | 13.05 | 13.50 |
| 18-Mar-24 | 22-Mar-24 | 13.00 | 13.65 | 12.79 | 13.15 | 601 K | 0.865 | 6.76% | 12.96 | 13.65 | 12.79 | 13.15 |
| 11-Mar-24 | 15-Mar-24 | 12.94 | 13.15 | 12.68 | 13.03 | 820 K | 0.470 | 3.71% | 12.97 | 13.15 | 12.68 | 12.95 |
| 04-Mar-24 | 08-Mar-24 | 12.67 | 13.17 | 12.51 | 13.03 | 516 K | 0.660 | 5.28% | 13.10 | 13.17 | 12.51 | 12.85 |
| 26-Feb-24 | 01-Mar-24 | 12.93 | 13.20 | 12.18 | 12.69 | 631 K | 1.02 | 8.40% | 13.46 | 13.46 | 12.18 | 12.75 |
| 19-Feb-24 | 23-Feb-24 | 13.48 | 13.62 | 12.77 | 13.12 | 513 K | 0.850 | 6.66% | 13.66 | 13.66 | 12.77 | 13.25 |
| 12-Feb-24 | 16-Feb-24 | 13.59 | 14.00 | 12.96 | 13.66 | 891 K | 1.04 | 8.02% | 13.77 | 14.00 | 12.96 | 13.55 |
| 05-Feb-24 | 09-Feb-24 | 13.75 | 13.95 | 12.75 | 13.63 | 1207 K | 1.20 | 9.41% | 14.03 | 14.03 | 12.75 | 13.52 |
| 29-Jan-24 | 02-Feb-24 | 15.00 | 15.07 | 13.68 | 13.85 | 1089 K | 1.39 | 10.16% | 13.66 | 15.07 | 13.66 | 14.40 |
| 22-Jan-24 | 26-Jan-24 | 13.29 | 15.00 | 13.20 | 14.91 | 1470 K | 1.80 | 13.63% | 13.21 | 15.00 | 13.20 | 14.10 |
| 15-Jan-24 | 19-Jan-24 | 12.96 | 13.26 | 12.68 | 13.16 | 415 K | 0.580 | 4.58% | 13.41 | 13.41 | 12.68 | 13.01 |
Monthly OHLCV & Heikin Ashi values of CrossFirst Bankshares Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 12.15 | 13.69 | 12.13 | 13.09 | 4285 K | 1.56 | 12.86% | 12.88 | 13.69 | 12.13 | 12.77 |
| 01-Apr-24 | 30-Apr-24 | 13.80 | 13.83 | 10.64 | 12.08 | 3113 K | 3.19 | 29.98% | 13.17 | 13.83 | 10.64 | 12.59 |
| 01-Mar-24 | 31-Mar-24 | 12.78 | 13.89 | 12.51 | 13.84 | 2527 K | 1.38 | 11.02% | 13.08 | 13.89 | 12.51 | 13.25 |
| 01-Feb-24 | 29-Feb-24 | 14.26 | 14.36 | 12.18 | 12.87 | 3579 K | 2.18 | 17.88% | 12.75 | 14.36 | 12.18 | 13.42 |
| 01-Jan-24 | 31-Jan-24 | 13.46 | 15.07 | 12.68 | 14.12 | 3764 K | 2.39 | 18.90% | 11.66 | 15.07 | 11.66 | 13.83 |
| 01-Dec-23 | 31-Dec-23 | 11.15 | 14.08 | 11.15 | 13.58 | 3028 K | 2.93 | 26.28% | 10.84 | 14.08 | 10.84 | 12.49 |
| 01-Nov-23 | 30-Nov-23 | 10.58 | 12.17 | 10.42 | 11.22 | 2734 K | 1.75 | 16.79% | 10.58 | 12.17 | 10.42 | 11.10 |
| 01-Oct-23 | 31-Oct-23 | 10.05 | 11.22 | 9.75 | 10.58 | 2492 K | 1.47 | 15.08% | 10.76 | 11.22 | 9.75 | 10.40 |
| 01-Sep-23 | 30-Sep-23 | 10.81 | 11.65 | 9.71 | 10.09 | 2169 K | 1.94 | 20.03% | 10.96 | 11.65 | 9.71 | 10.57 |
| 01-Aug-23 | 31-Aug-23 | 11.63 | 12.03 | 10.51 | 10.75 | 1256 K | 1.52 | 14.46% | 10.68 | 12.03 | 10.51 | 11.23 |
| 01-Jul-23 | 31-Jul-23 | 9.99 | 11.85 | 9.99 | 11.67 | 1920 K | 1.86 | 18.62% | 10.49 | 11.85 | 9.99 | 10.88 |
| 01-Jun-23 | 30-Jun-23 | 9.71 | 11.67 | 9.65 | 10.00 | 2343 K | 2.02 | 20.93% | 10.73 | 11.67 | 9.65 | 10.26 |
| 01-May-23 | 31-May-23 | 10.10 | 10.72 | 9.29 | 9.64 | 2423 K | 1.43 | 15.41% | 11.53 | 11.53 | 9.29 | 9.94 |
| 01-Apr-23 | 30-Apr-23 | 10.43 | 10.56 | 9.75 | 10.03 | 2346 K | 0.810 | 8.31% | 12.86 | 12.86 | 9.75 | 10.19 |
| 01-Mar-23 | 31-Mar-23 | 14.10 | 14.16 | 10.20 | 10.48 | 4089 K | 3.96 | 38.82% | 13.49 | 14.16 | 10.20 | 12.23 |
| 01-Feb-23 | 28-Feb-23 | 13.40 | 14.66 | 13.40 | 14.15 | 2077 K | 1.26 | 9.40% | 13.08 | 14.66 | 13.08 | 13.90 |
| 01-Jan-23 | 31-Jan-23 | 12.45 | 13.56 | 11.79 | 13.50 | 2092 K | 1.77 | 15.01% | 13.33 | 13.56 | 11.79 | 12.82 |
| 01-Dec-22 | 31-Dec-22 | 13.92 | 13.92 | 12.17 | 12.41 | 2313 K | 1.75 | 14.38% | 13.56 | 13.92 | 12.17 | 13.11 |
| 01-Nov-22 | 30-Nov-22 | 13.93 | 14.06 | 12.84 | 13.87 | 1710 K | 1.22 | 9.50% | 13.44 | 14.06 | 12.84 | 13.67 |
| 01-Oct-22 | 31-Oct-22 | 13.03 | 14.18 | 12.74 | 13.91 | 2073 K | 1.44 | 11.29% | 13.42 | 14.18 | 12.74 | 13.46 |
Note : All Data Generated at the End of Trading Hours (EOD Data)