Candlestick / Heikin Ashi Chart & Patterns of CF Industries HLDG Inc. (CF)
Latest Candlestick / Heikin Ashi patterns of CF Industries HLDG Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of CF Industries HLDG Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 114.54/01-Oct-26 00:00, 114.35/07-Aug-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 114.54/01-Oct-26 00:00, 114.35/07-Aug-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 114.54/01-Oct-26 00:00, 114.35/07-Aug-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 114.54/01-Oct-26 00:00, 114.35/07-Aug-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :138.11/09-Sep-26 00:00, 139.27/02-Sep-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :139.27/02-Sep-26 00:00, 127.35/29-Jul-26 00:00, , Bottom Points : 114.35/07-Aug-26 00:00, 102.17/23-Jun-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :139.27/02-Sep-26 00:00, 130.39/12-May-26 00:00, , Bottom Points : 114.35/07-Aug-26 00:00, 102.17/23-Jun-26 00:00, 76.09/10-Dec-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :139.27/02-Sep-26 00:00, 129.60/21-Aug-26 00:00, 109.48/12-Jun-26 00:00, , Bottom Points : 114.54/01-Oct-26 00:00, 102.17/23-Jun-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :115.71/29-Sep-26 00:00, 133.82/17-Sep-26 00:00, 138.11/09-Sep-26 00:00, , Bottom Points : 114.54/01-Oct-26 00:00, 131.24/14-Sep-26 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :133.35/04-Sep-26 00:00, 136.45/27-Mar-26 00:00, , Bottom Points : 102.93/18-Jun-26 00:00, 77.45/26-Dec-25 00:00, |
| Weekly | Long Term Ascending Triangle , Top Points :133.35/04-Sep-26 00:00, 136.45/27-Mar-26 00:00, , Bottom Points : 102.93/18-Jun-26 00:00, 77.45/26-Dec-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :136.45/27-Mar-26 00:00, 100.36/20-Jun-25 00:00, 90.15/04-Oct-24 00:00, 85.11/05-Apr-24 00:00, , Bottom Points : 102.93/18-Jun-26 00:00, 77.45/26-Dec-25 00:00, 72.00/11-Apr-25 00:00, 62.85/26-May-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :136.45/27-Mar-26 00:00, 100.36/20-Jun-25 00:00, 85.74/29-Sep-23 00:00, , Bottom Points : 77.45/26-Dec-25 00:00, 72.00/11-Apr-25 00:00, 62.85/26-May-23 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :133.35/04-Sep-26 00:00, 136.45/27-Mar-26 00:00, |
| Weekly | Long Term Resistance Line, Top Points :133.35/04-Sep-26 00:00, 136.45/27-Mar-26 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 114.67/25-Sep-26 00:00, 114.35/07-Aug-26 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :136.45/27-Mar-26 00:00, 100.36/20-Jun-25 00:00, , Bottom Points : 77.45/26-Dec-25 00:00, 72.00/11-Apr-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :133.35/04-Sep-26 00:00, 125.19/31-Jul-26 00:00, , Bottom Points : 114.35/07-Aug-26 00:00, 102.93/18-Jun-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :133.35/04-Sep-26 00:00, 129.60/21-Aug-26 00:00, 125.24/15-May-26 00:00, , Bottom Points : 114.67/25-Sep-26 00:00, 102.93/18-Jun-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :133.35/04-Sep-26 00:00, 125.24/15-May-26 00:00, , Bottom Points : 114.35/07-Aug-26 00:00, 102.93/18-Jun-26 00:00, 77.45/26-Dec-25 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 77.34/31-Dec-25 00:00, 78.15/31-Mar-25 00:00, |
| Monthly | Short Term Ascending Triangle , Top Points :130.03/31-Aug-26 00:00, 129.84/31-Mar-26 00:00, , Bottom Points : 108.26/30-Jun-26 00:00, 77.34/31-Dec-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :130.03/31-Aug-26 00:00, 108.19/30-Nov-22 00:00, 49.56/31-Jul-19 00:00, , Bottom Points : 77.34/31-Dec-25 00:00, 61.51/31-May-23 00:00, 27.20/31-Mar-20 00:00, 24.01/31-Oct-16 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :130.03/31-Aug-26 00:00, 108.19/30-Nov-22 00:00, 54.44/28-Sep-18 00:00, , Bottom Points : 74.12/28-Jun-24 00:00, 27.20/31-Mar-20 00:00, 24.01/31-Oct-16 00:00, |
| Monthly | Short Term Resistance Line, Top Points :130.03/31-Aug-26 00:00, 129.84/31-Mar-26 00:00, |
| Monthly | Medium Term Support Line, Bottom Points : 77.34/31-Dec-25 00:00, 78.15/31-Mar-25 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 77.34/31-Dec-25 00:00, 78.15/31-Mar-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :130.03/31-Aug-26 00:00, 108.19/30-Nov-22 00:00, 54.44/28-Sep-18 00:00, , Bottom Points : 27.20/31-Mar-20 00:00, 24.01/31-Oct-16 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :130.03/31-Aug-26 00:00, 64.28/30-Jun-15 00:00, 32.69/31-Jul-08 00:00, , Bottom Points : 61.51/31-May-23 00:00, 27.20/31-Mar-20 00:00, 24.01/31-Oct-16 00:00, 12.69/30-Jun-10 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :130.03/31-Aug-26 00:00, 108.19/30-Nov-22 00:00, 49.56/31-Jul-19 00:00, , Bottom Points : 77.34/31-Dec-25 00:00, 74.12/28-Jun-24 00:00, 61.51/31-May-23 00:00, 27.20/31-Mar-20 00:00, 24.01/31-Oct-16 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :130.03/31-Aug-26 00:00, 92.21/31-Jan-25 00:00, , Bottom Points : 77.34/31-Dec-25 00:00, 74.12/28-Jun-24 00:00, |
Historical Candlestick Chart Pattern of CF Industries HLDG Inc.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 02_Oct_2026 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 25_Sep_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 30_Sep_2026 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 18_Sep_2026 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2026 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 11_Sep_2026 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 28_Sep_2026 |
| Long White Candle | Weekly | Bullish One Day Patterns | 21_Aug_2026 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2026 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 14_Aug_2026 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 23_Sep_2026 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 07_Aug_2026 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jan_2026 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 18_Sep_2026 |
| Long Black Candle | Daily | Bearish One Day Patterns | 18_Sep_2026 |
| Long White Candle | Weekly | Bullish One Day Patterns | 10_Jul_2026 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 10_Jul_2026 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 16_Sep_2026 |
| Long White Candle | Daily | Bullish One Day Patterns | 15_Sep_2026 |
| Bullish Piercing | Daily | Bullish Two Day Patterns | 15_Sep_2026 |
| Long Black Candle | Daily | Bearish One Day Patterns | 14_Sep_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 14_Sep_2026 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 26_Jun_2026 |
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 10_Sep_2026 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Jun_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_Sep_2026 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_May_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 05_Jun_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 05_Jun_2026 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Apr_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_May_2026 |
| Hammer | Daily | Bullish One Day Patterns | 03_Sep_2026 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 03_Sep_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_May_2026 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Dec_2024 |
| Doji | Weekly | Consolidation Patterns | 01_May_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 01_May_2026 |
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Nov_2024 |
| Bullish Kicker | Daily | Bullish Two Day Patterns | 31_Aug_2026 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Oct_2024 |
| Three Black Crows | Weekly | Bearish Three Day Patterns | 17_Apr_2026 |
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 02_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Patterns | 27_Mar_2026 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 20_Mar_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 20_Mar_2026 |
Historical Heikin Ashi Chart Pattern of CF Industries HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of CF Industries HLDG Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Oct-26 | 113.84 | 116.16 | 113.06 | 115.01 | 1884 K | 3.10 | 2.74% | 115.17 | 116.16 | 113.06 | 114.52 |
| 01-Oct-26 | 114.33 | 115.70 | 111.83 | 114.54 | 2473 K | 3.87 | 3.46% | 116.24 | 116.24 | 111.83 | 114.10 |
| 30-Sep-26 | 115.66 | 117.73 | 115.10 | 115.20 | 2120 K | 2.63 | 2.28% | 116.55 | 117.73 | 115.10 | 115.92 |
| 29-Sep-26 | 114.83 | 117.61 | 114.03 | 115.71 | 2470 K | 3.58 | 3.14% | 117.55 | 117.61 | 114.03 | 115.54 |
| 28-Sep-26 | 117.30 | 117.50 | 114.68 | 115.51 | 2854 K | 2.82 | 2.46% | 118.85 | 118.85 | 114.68 | 116.25 |
| 25-Sep-26 | 117.83 | 117.88 | 114.39 | 114.67 | 2245 K | 3.49 | 3.05% | 121.51 | 121.51 | 114.39 | 116.19 |
| 24-Sep-26 | 121.96 | 122.19 | 117.77 | 118.44 | 1979 K | 4.42 | 3.75% | 122.93 | 122.93 | 117.77 | 120.09 |
| 23-Sep-26 | 121.70 | 122.61 | 120.46 | 120.64 | 1991 K | 2.15 | 1.79% | 124.52 | 124.52 | 120.46 | 121.35 |
| 22-Sep-26 | 122.01 | 122.40 | 118.29 | 120.59 | 3843 K | 4.11 | 3.48% | 128.21 | 128.21 | 118.29 | 120.82 |
| 21-Sep-26 | 126.59 | 127.65 | 122.21 | 123.27 | 3212 K | 5.44 | 4.45% | 131.49 | 131.49 | 122.21 | 124.93 |
| 18-Sep-26 | 132.72 | 132.86 | 127.51 | 127.70 | 4625 K | 5.35 | 4.20% | 132.79 | 132.86 | 127.51 | 130.20 |
| 17-Sep-26 | 130.28 | 134.50 | 130.00 | 133.82 | 1506 K | 4.50 | 3.46% | 133.42 | 134.50 | 130.00 | 132.15 |
| 16-Sep-26 | 133.23 | 135.12 | 131.27 | 131.99 | 1648 K | 3.85 | 2.93% | 133.95 | 135.12 | 131.27 | 132.90 |
| 15-Sep-26 | 130.50 | 137.01 | 130.09 | 135.54 | 2445 K | 6.92 | 5.32% | 134.61 | 137.01 | 130.09 | 133.29 |
| 14-Sep-26 | 136.35 | 137.54 | 130.32 | 131.24 | 2127 K | 7.22 | 5.54% | 135.35 | 137.54 | 130.32 | 133.86 |
| 11-Sep-26 | 132.60 | 136.89 | 132.00 | 133.07 | 2292 K | 4.89 | 3.70% | 137.06 | 137.06 | 132.00 | 133.64 |
| 10-Sep-26 | 140.12 | 141.66 | 134.60 | 135.11 | 2836 K | 7.07 | 5.25% | 136.24 | 141.66 | 134.60 | 137.87 |
| 09-Sep-26 | 137.88 | 139.50 | 135.71 | 138.11 | 3075 K | 3.79 | 2.79% | 134.69 | 139.50 | 134.69 | 137.80 |
| 08-Sep-26 | 134.06 | 136.68 | 133.19 | 134.33 | 2363 K | 3.49 | 2.62% | 134.81 | 136.68 | 133.19 | 134.56 |
| 04-Sep-26 | 135.43 | 135.96 | 131.64 | 133.35 | 2622 K | 4.32 | 3.29% | 135.53 | 135.96 | 131.64 | 134.10 |
Weekly OHLCV & Heikin Ashi values of CF Industries HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28-Sep-26 | 02-Oct-26 | 117.30 | 117.73 | 111.83 | 115.01 | 11803 K | 5.90 | 5.28% | 126.43 | 126.43 | 111.83 | 115.47 |
| 21-Sep-26 | 25-Sep-26 | 126.59 | 127.65 | 114.39 | 114.67 | 13273 K | 13.26 | 11.59% | 132.03 | 132.03 | 114.39 | 120.83 |
| 14-Sep-26 | 18-Sep-26 | 136.35 | 137.54 | 127.51 | 127.70 | 12352 K | 10.03 | 7.87% | 131.79 | 137.54 | 127.51 | 132.28 |
| 07-Sep-26 | 11-Sep-26 | 134.06 | 141.66 | 132.00 | 133.07 | 10566 K | 9.66 | 7.32% | 128.37 | 141.66 | 128.37 | 135.20 |
| 31-Aug-26 | 04-Sep-26 | 127.87 | 141.27 | 126.71 | 133.35 | 16387 K | 14.56 | 11.49% | 124.45 | 141.27 | 124.45 | 132.30 |
| 24-Aug-26 | 28-Aug-26 | 129.99 | 132.54 | 122.19 | 125.79 | 9810 K | 10.35 | 8.47% | 121.26 | 132.54 | 121.26 | 127.63 |
| 17-Aug-26 | 21-Aug-26 | 118.24 | 131.70 | 116.74 | 129.60 | 12378 K | 14.96 | 12.81% | 118.45 | 131.70 | 116.74 | 124.07 |
| 10-Aug-26 | 14-Aug-26 | 115.50 | 121.60 | 113.81 | 118.30 | 10133 K | 7.79 | 6.84% | 119.61 | 121.60 | 113.81 | 117.30 |
| 03-Aug-26 | 07-Aug-26 | 123.00 | 123.97 | 109.43 | 114.35 | 9772 K | 14.54 | 13.29% | 121.52 | 123.97 | 109.43 | 117.69 |
| 27-Jul-26 | 31-Jul-26 | 121.77 | 127.83 | 119.14 | 125.19 | 7743 K | 8.69 | 7.29% | 119.56 | 127.83 | 119.14 | 123.48 |
| 20-Jul-26 | 24-Jul-26 | 121.10 | 130.01 | 120.77 | 125.07 | 9922 K | 9.24 | 7.65% | 114.89 | 130.01 | 114.89 | 124.24 |
| 13-Jul-26 | 17-Jul-26 | 118.82 | 123.00 | 113.91 | 121.42 | 11069 K | 9.09 | 7.98% | 110.50 | 123.00 | 110.50 | 119.29 |
| 06-Jul-26 | 10-Jul-26 | 109.69 | 118.18 | 109.66 | 116.92 | 13848 K | 8.52 | 7.77% | 107.38 | 118.18 | 107.38 | 113.61 |
| 29-Jun-26 | 03-Jul-26 | 105.70 | 111.83 | 104.46 | 110.54 | 7971 K | 7.37 | 7.05% | 106.62 | 111.83 | 104.46 | 108.13 |
| 22-Jun-26 | 26-Jun-26 | 102.40 | 108.10 | 100.70 | 105.70 | 12722 K | 7.40 | 7.35% | 109.02 | 109.02 | 100.70 | 104.23 |
| 15-Jun-26 | 19-Jun-26 | 103.31 | 108.79 | 101.43 | 102.93 | 11271 K | 7.36 | 7.26% | 113.93 | 113.93 | 101.43 | 104.11 |
| 08-Jun-26 | 12-Jun-26 | 113.31 | 113.56 | 106.17 | 109.48 | 15388 K | 7.39 | 6.96% | 117.24 | 117.24 | 106.17 | 110.63 |
| 01-Jun-26 | 05-Jun-26 | 114.66 | 118.60 | 113.23 | 113.49 | 10542 K | 5.37 | 4.74% | 119.48 | 119.48 | 113.23 | 115.00 |
| 25-May-26 | 29-May-26 | 120.06 | 122.24 | 111.27 | 112.35 | 9839 K | 10.97 | 9.86% | 122.48 | 122.48 | 111.27 | 116.48 |
| 18-May-26 | 22-May-26 | 123.00 | 128.78 | 119.75 | 121.70 | 13462 K | 9.03 | 7.54% | 121.66 | 128.78 | 119.75 | 123.31 |
Monthly OHLCV & Heikin Ashi values of CF Industries HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-26 | 31-Oct-26 | 114.33 | 116.16 | 111.83 | 115.01 | 4358 K | 4.33 | 3.87% | 122.77 | 122.77 | 111.83 | 114.33 |
| 01-Sep-26 | 30-Sep-26 | 132.07 | 141.66 | 114.03 | 115.20 | 56771 K | 27.63 | 24.23% | 119.80 | 141.66 | 114.03 | 125.74 |
| 01-Aug-26 | 31-Aug-26 | 123.00 | 132.54 | 109.43 | 130.03 | 45349 K | 23.11 | 21.12% | 115.85 | 132.54 | 109.43 | 123.75 |
| 01-Jul-26 | 31-Jul-26 | 108.41 | 130.01 | 107.50 | 125.19 | 46056 K | 22.51 | 20.94% | 113.91 | 130.01 | 107.50 | 117.78 |
| 01-Jun-26 | 30-Jun-26 | 114.66 | 118.60 | 100.70 | 108.26 | 54424 K | 17.90 | 17.78% | 117.27 | 118.60 | 100.70 | 110.56 |
| 01-May-26 | 31-May-26 | 123.95 | 130.41 | 111.27 | 112.35 | 58410 K | 19.14 | 17.21% | 115.05 | 130.41 | 111.27 | 119.50 |
| 01-Apr-26 | 30-Apr-26 | 127.45 | 139.45 | 109.71 | 124.20 | 76867 K | 29.74 | 27.10% | 104.89 | 139.45 | 104.89 | 125.20 |
| 01-Mar-26 | 31-Mar-26 | 107.60 | 141.96 | 100.41 | 129.84 | 154 M | 41.55 | 41.38% | 89.83 | 141.96 | 89.83 | 119.95 |
| 01-Feb-26 | 28-Feb-26 | 91.48 | 105.23 | 88.78 | 99.54 | 40446 K | 16.45 | 18.53% | 83.41 | 105.23 | 83.41 | 96.26 |
| 01-Jan-26 | 31-Jan-26 | 77.48 | 95.21 | 75.87 | 93.23 | 41167 K | 19.34 | 25.49% | 81.37 | 95.21 | 75.87 | 85.45 |
| 01-Dec-25 | 31-Dec-25 | 79.00 | 80.94 | 75.42 | 77.34 | 39999 K | 5.53 | 7.33% | 84.57 | 84.57 | 75.42 | 78.17 |
| 01-Nov-25 | 30-Nov-25 | 83.22 | 86.90 | 76.48 | 78.70 | 44833 K | 10.42 | 13.62% | 87.82 | 87.82 | 76.48 | 81.32 |
| 01-Oct-25 | 31-Oct-25 | 89.67 | 92.51 | 82.28 | 83.29 | 42416 K | 10.23 | 12.43% | 88.71 | 92.51 | 82.28 | 86.94 |
| 01-Sep-25 | 30-Sep-25 | 86.59 | 93.08 | 81.72 | 89.70 | 56363 K | 11.36 | 13.90% | 89.64 | 93.08 | 81.72 | 87.77 |
| 01-Aug-25 | 31-Aug-25 | 92.80 | 94.12 | 79.64 | 86.63 | 59793 K | 14.49 | 18.19% | 90.99 | 94.12 | 79.64 | 88.30 |
| 01-Jul-25 | 31-Jul-25 | 91.87 | 99.39 | 90.47 | 92.83 | 45976 K | 8.92 | 9.86% | 88.33 | 99.39 | 88.33 | 93.64 |
| 01-Jun-25 | 30-Jun-25 | 91.33 | 104.45 | 90.08 | 92.00 | 68573 K | 14.37 | 15.95% | 82.20 | 104.45 | 82.20 | 94.46 |
| 01-May-25 | 31-May-25 | 78.54 | 91.84 | 77.72 | 90.71 | 52014 K | 14.12 | 18.17% | 79.70 | 91.84 | 77.72 | 84.70 |
| 01-Apr-25 | 30-Apr-25 | 78.45 | 81.24 | 67.34 | 78.37 | 54019 K | 13.90 | 20.64% | 83.05 | 83.05 | 67.34 | 76.35 |
| 01-Mar-25 | 31-Mar-25 | 81.40 | 82.28 | 73.70 | 78.15 | 57781 K | 8.58 | 11.64% | 87.22 | 87.22 | 73.70 | 78.88 |
Quarterly OHLCV & Heikin Ashi values of CF Industries HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 114.33 | 116.16 | 111.83 | 115.01 | 4358 K | 4.33 | 3.87% | 112.81 | 116.16 | 111.83 | 114.33 | ||
| 108.41 | 141.66 | 107.50 | 115.20 | 148 M | 34.16 | 31.78% | 107.42 | 141.66 | 107.42 | 118.19 | ||
| 127.45 | 139.45 | 100.70 | 108.26 | 189 M | 38.75 | 38.48% | 95.88 | 139.45 | 95.88 | 118.96 | ||
| 77.48 | 141.96 | 75.87 | 129.84 | 236 M | 66.09 | 87.11% | 85.47 | 141.96 | 75.87 | 106.29 | ||
| 89.67 | 92.51 | 75.42 | 77.34 | 127 M | 17.10 | 22.67% | 87.20 | 92.51 | 75.42 | 83.73 | ||
| 91.87 | 99.39 | 79.64 | 89.70 | 162 M | 19.75 | 24.80% | 84.25 | 99.39 | 79.64 | 90.15 | ||
| 78.45 | 104.45 | 67.34 | 92.00 | 174 M | 37.11 | 55.11% | 82.94 | 104.45 | 67.34 | 85.56 | ||
| 86.00 | 98.25 | 73.70 | 78.15 | 157 M | 24.55 | 33.31% | 81.85 | 98.25 | 73.70 | 84.03 | ||
| 85.25 | 94.46 | 80.74 | 85.32 | 96410 K | 13.72 | 16.99% | 77.26 | 94.46 | 77.26 | 86.44 | ||
| 74.29 | 86.70 | 69.13 | 85.80 | 103 M | 17.57 | 25.42% | 75.53 | 86.70 | 69.13 | 78.98 | ||
| 83.50 | 86.27 | 72.46 | 74.12 | 139 M | 13.81 | 19.06% | 71.98 | 86.27 | 71.98 | 79.09 | ||
| 79.75 | 87.04 | 7.15 | 83.21 | 149 M | 79.89 | 1117.34% | 79.67 | 87.04 | 7.15 | 64.29 | ||
| 85.49 | 87.82 | 72.80 | 79.50 | 131 M | 15.02 | 20.63% | 77.94 | 87.82 | 72.80 | 81.40 | ||
| 69.35 | 87.90 | 67.97 | 85.74 | 131 M | 19.93 | 29.32% | 78.14 | 87.90 | 67.97 | 77.74 | ||
| 73.75 | 78.66 | 60.08 | 69.42 | 162 M | 18.58 | 30.93% | 85.80 | 85.80 | 60.08 | 70.48 | ||
| 84.69 | 91.23 | 67.95 | 72.49 | 184 M | 23.28 | 34.26% | 92.51 | 92.51 | 67.95 | 79.09 | ||
| 101.04 | 112.44 | 84.47 | 85.20 | 159 M | 27.97 | 33.11% | 89.23 | 112.44 | 84.47 | 95.79 | ||
| 84.84 | 119.60 | 79.18 | 96.25 | 163 M | 40.42 | 51.05% | 83.50 | 119.60 | 79.18 | 94.97 | ||
| 102.07 | 113.49 | 80.35 | 85.73 | 223 M | 33.14 | 41.24% | 71.59 | 113.49 | 71.59 | 95.41 | ||
| 71.54 | 109.80 | 63.10 | 103.06 | 286 M | 46.70 | 74.01% | 56.31 | 109.80 | 56.31 | 86.88 |
Note : All Data Generated at the End of Trading Hours (EOD Data)