Candlestick / Heikin Ashi Chart & Patterns of CF Industries HLDG Inc. (CF)
Latest Candlestick / Heikin Ashi patterns of CF Industries HLDG Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Three Outside Up formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of CF Industries HLDG Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :110.54/02-Jul-26 00:00, 109.48/12-Jun-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :110.54/02-Jul-26 00:00, 117.52/04-Jun-26 00:00, 127.86/19-May-26 00:00, 130.39/12-May-26 00:00, , Bottom Points : 102.17/23-Jun-26 00:00, 112.35/29-May-26 00:00, 115.02/08-May-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :130.39/12-May-26 00:00, 137.60/30-Mar-26 00:00, , Bottom Points : 102.17/23-Jun-26 00:00, 115.02/08-May-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :130.39/12-May-26 00:00, 137.60/30-Mar-26 00:00, , Bottom Points : 102.17/23-Jun-26 00:00, 112.68/17-Apr-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :110.54/02-Jul-26 00:00, 130.39/12-May-26 00:00, 137.60/30-Mar-26 00:00, , Bottom Points : 102.17/23-Jun-26 00:00, 115.02/08-May-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :110.54/02-Jul-26 00:00, 117.52/04-Jun-26 00:00, 130.39/12-May-26 00:00, , Bottom Points : 102.17/23-Jun-26 00:00, 115.02/08-May-26 00:00, |
| Daily | Short Term Reverse Head And Shoulder Shoulder 1 105.59/16-Jun-26 00:00 Middle Point1 105.85/17-Jun-26 00:00 Head 102.17/23-Jun-26 00:00 Middle Point2 105.7/26-Jun-26 00:00 Shoulder 2 105.4/29-Jun-26 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :136.45/27-Mar-26 00:00, 92.13/26-Sep-25 00:00, , Bottom Points : 77.45/26-Dec-25 00:00, 72.00/11-Apr-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :136.45/27-Mar-26 00:00, 100.36/20-Jun-25 00:00, 97.01/17-Jan-25 00:00, 85.11/05-Apr-24 00:00, , Bottom Points : 77.45/26-Dec-25 00:00, 72.00/11-Apr-25 00:00, 62.85/26-May-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :136.45/27-Mar-26 00:00, 100.36/20-Jun-25 00:00, 90.15/04-Oct-24 00:00, 85.74/29-Sep-23 00:00, , Bottom Points : 77.45/26-Dec-25 00:00, 72.00/11-Apr-25 00:00, 62.85/26-May-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :136.45/27-Mar-26 00:00, 100.36/20-Jun-25 00:00, 85.74/29-Sep-23 00:00, , Bottom Points : 77.45/26-Dec-25 00:00, 72.00/11-Apr-25 00:00, 62.85/26-May-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :136.45/27-Mar-26 00:00, 92.13/26-Sep-25 00:00, , Bottom Points : 102.93/18-Jun-26 00:00, 77.45/26-Dec-25 00:00, 72.00/11-Apr-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :125.24/15-May-26 00:00, 136.45/27-Mar-26 00:00, , Bottom Points : 102.93/18-Jun-26 00:00, 112.68/17-Apr-26 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :113.49/05-Jun-26 00:00, 125.24/15-May-26 00:00, 136.45/27-Mar-26 00:00, , Bottom Points : 102.93/18-Jun-26 00:00, 112.68/17-Apr-26 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 77.34/31-Dec-25 00:00, 78.15/31-Mar-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :129.84/31-Mar-26 00:00, 108.19/30-Nov-22 00:00, 54.44/28-Sep-18 00:00, , Bottom Points : 77.34/31-Dec-25 00:00, 61.51/31-May-23 00:00, 27.20/31-Mar-20 00:00, 24.01/31-Oct-16 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :129.84/31-Mar-26 00:00, 108.19/30-Nov-22 00:00, 54.44/28-Sep-18 00:00, , Bottom Points : 74.12/28-Jun-24 00:00, 27.20/31-Mar-20 00:00, 24.01/31-Oct-16 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :129.84/31-Mar-26 00:00, 108.19/30-Nov-22 00:00, 54.44/28-Sep-18 00:00, , Bottom Points : 61.51/31-May-23 00:00, 27.20/31-Mar-20 00:00, 24.01/31-Oct-16 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 77.34/31-Dec-25 00:00, 78.15/31-Mar-25 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 77.34/31-Dec-25 00:00, 78.15/31-Mar-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :129.84/31-Mar-26 00:00, 64.28/30-Jun-15 00:00, , Bottom Points : 61.51/31-May-23 00:00, 27.20/31-Mar-20 00:00, 24.01/31-Oct-16 00:00, 12.69/30-Jun-10 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :129.84/31-Mar-26 00:00, 108.19/30-Nov-22 00:00, 54.44/28-Sep-18 00:00, , Bottom Points : 77.34/31-Dec-25 00:00, 27.20/31-Mar-20 00:00, 24.01/31-Oct-16 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :129.84/31-Mar-26 00:00, 92.21/31-Jan-25 00:00, , Bottom Points : 77.34/31-Dec-25 00:00, 74.12/28-Jun-24 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :129.84/31-Mar-26 00:00, 92.21/31-Jan-25 00:00, 85.74/29-Sep-23 00:00, , Bottom Points : 77.34/31-Dec-25 00:00, 74.12/28-Jun-24 00:00, 61.51/31-May-23 00:00, |
Historical Candlestick Chart Pattern of CF Industries HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 02_Jul_2026 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 26_Jun_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_Jun_2026 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 30_Jun_2026 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 30_Jun_2026 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2026 | ||
| Spinning Top | Daily | Consolidation Patterns | 29_Jun_2026 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2026 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Jun_2026 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 05_Jun_2026 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 05_Jun_2026 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jan_2026 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_May_2026 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 22_Jun_2026 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_May_2026 | ||
| Doji | Weekly | Consolidation Patterns | 01_May_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 01_May_2026 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 17_Jun_2026 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 16_Jun_2026 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 17_Apr_2026 | ||
| Doji | Daily | Consolidation Patterns | 16_Jun_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 16_Jun_2026 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 12_Jun_2026 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Jun_2025 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 02_Apr_2026 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 27_Mar_2026 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_May_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 11_Jun_2026 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 11_Jun_2026 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Apr_2025 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 20_Mar_2026 | ||
| Doji | Monthly | Consolidation Patterns | 30_Apr_2025 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Apr_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 20_Mar_2026 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 06_Mar_2026 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_Jun_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 05_Jun_2026 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 05_Jun_2026 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Dec_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Nov_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_Jun_2026 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Oct_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_Jun_2026 | ||
| Doji | Weekly | Consolidation Patterns | 30_Jan_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 30_Jan_2026 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Jan_2026 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Jan_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 27_May_2026 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 26_May_2026 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Dec_2025 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of CF Industries HLDG Inc. | |||||
Historical Heikin Ashi Chart Pattern of CF Industries HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of CF Industries HLDG Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 108.29 | 111.83 | 108.20 | 110.54 | 1540 K | 3.63 | 3.35% | 107.72 | 111.83 | 107.72 | 109.72 |
| 01-Jul-26 | 108.41 | 110.36 | 107.50 | 108.16 | 1930 K | 2.86 | 2.66% | 106.83 | 110.36 | 106.83 | 108.61 |
| 30-Jun-26 | 107.93 | 110.31 | 107.82 | 108.26 | 2999 K | 2.49 | 2.31% | 105.08 | 110.31 | 105.08 | 108.58 |
| 29-Jun-26 | 105.70 | 106.75 | 104.46 | 105.40 | 1500 K | 2.29 | 2.19% | 104.57 | 106.75 | 104.46 | 105.58 |
| 26-Jun-26 | 105.01 | 108.10 | 104.97 | 105.70 | 2510 K | 3.12 | 2.98% | 103.20 | 108.10 | 103.20 | 105.95 |
| 25-Jun-26 | 102.19 | 105.76 | 101.09 | 105.49 | 2892 K | 4.67 | 4.62% | 102.77 | 105.76 | 101.09 | 103.63 |
| 24-Jun-26 | 102.09 | 103.26 | 100.70 | 103.09 | 2745 K | 2.56 | 2.54% | 103.26 | 103.26 | 100.70 | 102.28 |
| 23-Jun-26 | 102.93 | 103.54 | 101.64 | 102.17 | 1399 K | 1.90 | 1.87% | 103.95 | 103.95 | 101.64 | 102.57 |
| 22-Jun-26 | 102.40 | 103.95 | 102.15 | 103.60 | 3173 K | 1.80 | 1.76% | 104.87 | 104.87 | 102.15 | 103.03 |
| 18-Jun-26 | 104.76 | 104.91 | 101.43 | 102.93 | 2775 K | 3.48 | 3.43% | 106.24 | 106.24 | 101.43 | 103.51 |
| 17-Jun-26 | 105.45 | 108.78 | 104.65 | 105.85 | 2691 K | 4.13 | 3.95% | 106.29 | 108.78 | 104.65 | 106.18 |
| 16-Jun-26 | 105.61 | 106.99 | 104.86 | 105.59 | 2504 K | 2.13 | 2.03% | 106.82 | 106.99 | 104.86 | 105.76 |
| 15-Jun-26 | 103.31 | 107.49 | 101.56 | 106.90 | 3299 K | 5.93 | 5.84% | 108.83 | 108.83 | 101.56 | 104.81 |
| 12-Jun-26 | 106.37 | 110.11 | 106.37 | 109.48 | 2492 K | 3.74 | 3.51% | 109.58 | 110.11 | 106.37 | 108.08 |
| 11-Jun-26 | 111.32 | 112.28 | 106.17 | 106.56 | 3144 K | 6.11 | 5.75% | 110.09 | 112.28 | 106.17 | 109.08 |
| 10-Jun-26 | 108.30 | 110.51 | 107.14 | 109.26 | 2551 K | 3.38 | 3.15% | 111.37 | 111.37 | 107.14 | 108.80 |
| 09-Jun-26 | 110.95 | 110.95 | 106.29 | 108.58 | 4348 K | 4.66 | 4.38% | 113.55 | 113.55 | 106.29 | 109.19 |
| 08-Jun-26 | 113.31 | 113.56 | 109.28 | 109.45 | 2850 K | 4.28 | 3.91% | 115.69 | 115.69 | 109.28 | 111.40 |
| 05-Jun-26 | 117.52 | 117.59 | 113.44 | 113.49 | 2234 K | 4.15 | 3.66% | 115.87 | 117.59 | 113.44 | 115.51 |
| 04-Jun-26 | 115.71 | 118.60 | 114.44 | 117.52 | 1815 K | 4.16 | 3.64% | 115.18 | 118.60 | 114.44 | 116.57 |
Weekly OHLCV & Heikin Ashi values of CF Industries HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 03-Jul-26 | 105.70 | 111.83 | 104.46 | 110.54 | 7971 K | 7.37 | 7.05% | 106.62 | 111.83 | 104.46 | 108.13 |
| 22-Jun-26 | 26-Jun-26 | 102.40 | 108.10 | 100.70 | 105.70 | 12722 K | 7.40 | 7.35% | 109.02 | 109.02 | 100.70 | 104.23 |
| 15-Jun-26 | 19-Jun-26 | 103.31 | 108.79 | 101.43 | 102.93 | 11271 K | 7.36 | 7.26% | 113.93 | 113.93 | 101.43 | 104.11 |
| 08-Jun-26 | 12-Jun-26 | 113.31 | 113.56 | 106.17 | 109.48 | 15388 K | 7.39 | 6.96% | 117.24 | 117.24 | 106.17 | 110.63 |
| 01-Jun-26 | 05-Jun-26 | 114.66 | 118.60 | 113.23 | 113.49 | 10542 K | 5.37 | 4.74% | 119.48 | 119.48 | 113.23 | 115.00 |
| 25-May-26 | 29-May-26 | 120.06 | 122.24 | 111.27 | 112.35 | 9839 K | 10.97 | 9.86% | 122.48 | 122.48 | 111.27 | 116.48 |
| 18-May-26 | 22-May-26 | 123.00 | 128.78 | 119.75 | 121.70 | 13462 K | 9.03 | 7.54% | 121.66 | 128.78 | 119.75 | 123.31 |
| 11-May-26 | 15-May-26 | 117.01 | 130.41 | 116.04 | 125.24 | 14023 K | 14.37 | 12.39% | 121.14 | 130.41 | 116.04 | 122.18 |
| 04-May-26 | 08-May-26 | 124.00 | 129.00 | 113.31 | 115.02 | 18931 K | 15.69 | 13.85% | 121.94 | 129.00 | 113.31 | 120.33 |
| 27-Apr-26 | 01-May-26 | 122.42 | 127.63 | 120.18 | 122.69 | 12167 K | 7.45 | 6.20% | 120.66 | 127.63 | 120.18 | 123.23 |
| 20-Apr-26 | 24-Apr-26 | 114.09 | 127.48 | 112.71 | 120.93 | 15366 K | 14.77 | 13.10% | 122.52 | 127.48 | 112.71 | 118.80 |
| 13-Apr-26 | 17-Apr-26 | 124.72 | 126.25 | 109.71 | 112.68 | 18370 K | 16.54 | 15.08% | 126.69 | 126.69 | 109.71 | 118.34 |
| 06-Apr-26 | 10-Apr-26 | 130.12 | 139.45 | 110.47 | 121.32 | 23414 K | 28.98 | 26.23% | 128.05 | 139.45 | 110.47 | 125.34 |
| 30-Mar-26 | 03-Apr-26 | 137.99 | 141.96 | 124.50 | 129.97 | 21984 K | 17.46 | 14.02% | 122.50 | 141.96 | 122.50 | 133.61 |
| 23-Mar-26 | 27-Mar-26 | 115.22 | 136.58 | 115.22 | 136.45 | 24080 K | 21.36 | 18.54% | 119.13 | 136.58 | 115.22 | 125.87 |
| 16-Mar-26 | 20-Mar-26 | 123.93 | 131.50 | 120.11 | 124.90 | 43330 K | 11.39 | 9.48% | 113.15 | 131.50 | 113.15 | 125.11 |
| 09-Mar-26 | 13-Mar-26 | 116.70 | 137.42 | 106.72 | 129.57 | 44689 K | 30.70 | 28.77% | 103.69 | 137.42 | 103.69 | 122.60 |
| 02-Mar-26 | 06-Mar-26 | 107.60 | 120.49 | 100.41 | 115.78 | 30185 K | 20.08 | 20.00% | 96.31 | 120.49 | 96.31 | 111.07 |
| 23-Feb-26 | 27-Feb-26 | 97.58 | 100.01 | 93.64 | 99.54 | 11358 K | 6.37 | 6.80% | 94.94 | 100.01 | 93.64 | 97.69 |
| 16-Feb-26 | 20-Feb-26 | 93.92 | 105.23 | 92.86 | 97.18 | 12137 K | 12.37 | 13.32% | 92.58 | 105.23 | 92.58 | 97.30 |
Monthly OHLCV & Heikin Ashi values of CF Industries HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 31-Jul-26 | 108.41 | 111.83 | 107.50 | 110.54 | 3471 K | 4.33 | 4.03% | 113.91 | 113.91 | 107.50 | 109.57 |
| 01-Jun-26 | 30-Jun-26 | 114.66 | 118.60 | 100.70 | 108.26 | 54424 K | 17.90 | 17.78% | 117.27 | 118.60 | 100.70 | 110.56 |
| 01-May-26 | 31-May-26 | 123.95 | 130.41 | 111.27 | 112.35 | 58410 K | 19.14 | 17.21% | 115.05 | 130.41 | 111.27 | 119.50 |
| 01-Apr-26 | 30-Apr-26 | 127.45 | 139.45 | 109.71 | 124.20 | 76867 K | 29.74 | 27.10% | 104.89 | 139.45 | 104.89 | 125.20 |
| 01-Mar-26 | 31-Mar-26 | 107.60 | 141.96 | 100.41 | 129.84 | 154 M | 41.55 | 41.38% | 89.83 | 141.96 | 89.83 | 119.95 |
| 01-Feb-26 | 28-Feb-26 | 91.48 | 105.23 | 88.78 | 99.54 | 40446 K | 16.45 | 18.53% | 83.41 | 105.23 | 83.41 | 96.26 |
| 01-Jan-26 | 31-Jan-26 | 77.48 | 95.21 | 75.87 | 93.23 | 41167 K | 19.34 | 25.49% | 81.37 | 95.21 | 75.87 | 85.45 |
| 01-Dec-25 | 31-Dec-25 | 79.00 | 80.94 | 75.42 | 77.34 | 39999 K | 5.53 | 7.33% | 84.57 | 84.57 | 75.42 | 78.17 |
| 01-Nov-25 | 30-Nov-25 | 83.22 | 86.90 | 76.48 | 78.70 | 44833 K | 10.42 | 13.62% | 87.82 | 87.82 | 76.48 | 81.32 |
| 01-Oct-25 | 31-Oct-25 | 89.67 | 92.51 | 82.28 | 83.29 | 42416 K | 10.23 | 12.43% | 88.71 | 92.51 | 82.28 | 86.94 |
| 01-Sep-25 | 30-Sep-25 | 86.59 | 93.08 | 81.72 | 89.70 | 56363 K | 11.36 | 13.90% | 89.64 | 93.08 | 81.72 | 87.77 |
| 01-Aug-25 | 31-Aug-25 | 92.80 | 94.12 | 79.64 | 86.63 | 59793 K | 14.49 | 18.19% | 90.99 | 94.12 | 79.64 | 88.30 |
| 01-Jul-25 | 31-Jul-25 | 91.87 | 99.39 | 90.47 | 92.83 | 45976 K | 8.92 | 9.86% | 88.33 | 99.39 | 88.33 | 93.64 |
| 01-Jun-25 | 30-Jun-25 | 91.33 | 104.45 | 90.08 | 92.00 | 68573 K | 14.37 | 15.95% | 82.20 | 104.45 | 82.20 | 94.46 |
| 01-May-25 | 31-May-25 | 78.54 | 91.84 | 77.72 | 90.71 | 52014 K | 14.12 | 18.17% | 79.70 | 91.84 | 77.72 | 84.70 |
| 01-Apr-25 | 30-Apr-25 | 78.45 | 81.24 | 67.34 | 78.37 | 54019 K | 13.90 | 20.64% | 83.05 | 83.05 | 67.34 | 76.35 |
| 01-Mar-25 | 31-Mar-25 | 81.40 | 82.28 | 73.70 | 78.15 | 57781 K | 8.58 | 11.64% | 87.22 | 87.22 | 73.70 | 78.88 |
| 01-Feb-25 | 28-Feb-25 | 91.24 | 94.62 | 77.21 | 81.02 | 59550 K | 17.41 | 22.55% | 88.42 | 94.62 | 77.21 | 86.02 |
| 01-Jan-25 | 31-Jan-25 | 86.00 | 98.25 | 85.44 | 92.21 | 40195 K | 12.81 | 14.99% | 86.36 | 98.25 | 85.44 | 90.47 |
| 01-Dec-24 | 31-Dec-24 | 89.68 | 94.46 | 83.66 | 85.32 | 28635 K | 10.80 | 12.91% | 84.44 | 94.46 | 83.66 | 88.28 |
Quarterly OHLCV & Heikin Ashi values of CF Industries HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 108.41 | 111.83 | 107.50 | 110.54 | 3471 K | 4.33 | 4.03% | 107.42 | 111.83 | 107.42 | 109.57 | ||
| 127.45 | 139.45 | 100.70 | 108.26 | 189 M | 38.75 | 38.48% | 95.88 | 139.45 | 95.88 | 118.96 | ||
| 77.48 | 141.96 | 75.87 | 129.84 | 236 M | 66.09 | 87.11% | 85.47 | 141.96 | 75.87 | 106.29 | ||
| 89.67 | 92.51 | 75.42 | 77.34 | 127 M | 17.10 | 22.67% | 87.20 | 92.51 | 75.42 | 83.73 | ||
| 91.87 | 99.39 | 79.64 | 89.70 | 162 M | 19.75 | 24.80% | 84.25 | 99.39 | 79.64 | 90.15 | ||
| 78.45 | 104.45 | 67.34 | 92.00 | 174 M | 37.11 | 55.11% | 82.94 | 104.45 | 67.34 | 85.56 | ||
| 86.00 | 98.25 | 73.70 | 78.15 | 157 M | 24.55 | 33.31% | 81.85 | 98.25 | 73.70 | 84.03 | ||
| 85.25 | 94.46 | 80.74 | 85.32 | 96410 K | 13.72 | 16.99% | 77.26 | 94.46 | 77.26 | 86.44 | ||
| 74.29 | 86.70 | 69.13 | 85.80 | 103 M | 17.57 | 25.42% | 75.53 | 86.70 | 69.13 | 78.98 | ||
| 83.50 | 86.27 | 72.46 | 74.12 | 139 M | 13.81 | 19.06% | 71.98 | 86.27 | 71.98 | 79.09 | ||
| 79.75 | 87.04 | 7.15 | 83.21 | 149 M | 79.89 | 1117.34% | 79.67 | 87.04 | 7.15 | 64.29 | ||
| 85.49 | 87.82 | 72.80 | 79.50 | 131 M | 15.02 | 20.63% | 77.94 | 87.82 | 72.80 | 81.40 | ||
| 69.35 | 87.90 | 67.97 | 85.74 | 131 M | 19.93 | 29.32% | 78.14 | 87.90 | 67.97 | 77.74 | ||
| 73.75 | 78.66 | 60.08 | 69.42 | 162 M | 18.58 | 30.93% | 85.80 | 85.80 | 60.08 | 70.48 | ||
| 84.69 | 91.23 | 67.95 | 72.49 | 184 M | 23.28 | 34.26% | 92.51 | 92.51 | 67.95 | 79.09 | ||
| 101.04 | 112.44 | 84.47 | 85.20 | 159 M | 27.97 | 33.11% | 89.23 | 112.44 | 84.47 | 95.79 | ||
| 84.84 | 119.60 | 79.18 | 96.25 | 163 M | 40.42 | 51.05% | 83.50 | 119.60 | 79.18 | 94.97 | ||
| 102.07 | 113.49 | 80.35 | 85.73 | 223 M | 33.14 | 41.24% | 71.59 | 113.49 | 71.59 | 95.41 | ||
| 71.54 | 109.80 | 63.10 | 103.06 | 286 M | 46.70 | 74.01% | 56.31 | 109.80 | 56.31 | 86.88 | ||
| 56.71 | 74.77 | 55.29 | 70.78 | 186 M | 19.48 | 35.23% | 48.23 | 74.77 | 48.23 | 64.39 |
Note : All Data Generated at the End of Trading Hours (EOD Data)