Candlestick / Heikin Ashi Chart & Patterns of CF Industries HLDG Inc. (CF)
Latest Candlestick / Heikin Ashi patterns of CF Industries HLDG Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of CF Industries HLDG Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Ascending Triangle , Top Points :137.60/30-Mar-26 00:00, 136.00/12-Mar-26 00:00, , Bottom Points : 120.18/23-Mar-26 00:00, 110.05/10-Mar-26 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :137.60/30-Mar-26 00:00, 136.00/12-Mar-26 00:00, , Bottom Points : 127.98/01-Apr-26 00:00, 120.18/23-Mar-26 00:00, 110.05/10-Mar-26 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :137.60/30-Mar-26 00:00, 136.00/12-Mar-26 00:00, , Bottom Points : 120.18/23-Mar-26 00:00, 93.79/17-Feb-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :137.60/30-Mar-26 00:00, 79.19/12-Dec-25 00:00, , Bottom Points : 120.18/23-Mar-26 00:00, 89.84/02-Feb-26 00:00, 76.09/10-Dec-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 76.93/30-Dec-25 00:00, 76.09/10-Dec-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 76.93/30-Dec-25 00:00, 76.09/10-Dec-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :137.60/30-Mar-26 00:00, 136.00/12-Mar-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :137.60/30-Mar-26 00:00, 136.00/12-Mar-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :137.60/30-Mar-26 00:00, 136.00/12-Mar-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :137.60/30-Mar-26 00:00, 136.00/12-Mar-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :137.60/30-Mar-26 00:00, 99.46/19-Feb-26 00:00, 79.19/12-Dec-25 00:00, , Bottom Points : 120.18/23-Mar-26 00:00, 76.93/30-Dec-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :137.60/30-Mar-26 00:00, 115.78/06-Mar-26 00:00, 99.46/19-Feb-26 00:00, 79.19/12-Dec-25 00:00, , Bottom Points : 120.18/23-Mar-26 00:00, 110.05/10-Mar-26 00:00, 93.79/17-Feb-26 00:00, 89.84/02-Feb-26 00:00, 77.49/07-Jan-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :137.60/30-Mar-26 00:00, 115.78/06-Mar-26 00:00, 99.46/19-Feb-26 00:00, 94.03/29-Jan-26 00:00, 92.38/23-Jan-26 00:00, 80.26/05-Jan-26 00:00, , Bottom Points : 127.98/01-Apr-26 00:00, 120.18/23-Mar-26 00:00, 110.05/10-Mar-26 00:00, 95.45/23-Feb-26 00:00, 93.79/17-Feb-26 00:00, 91.32/05-Feb-26 00:00, 89.84/02-Feb-26 00:00, 77.49/07-Jan-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :137.60/30-Mar-26 00:00, 96.93/11-Feb-26 00:00, 94.03/29-Jan-26 00:00, 79.19/12-Dec-25 00:00, , Bottom Points : 120.18/23-Mar-26 00:00, 93.79/17-Feb-26 00:00, 89.84/02-Feb-26 00:00, 76.93/30-Dec-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :136.45/27-Mar-26 00:00, 100.36/20-Jun-25 00:00, 97.01/17-Jan-25 00:00, 85.11/05-Apr-24 00:00, , Bottom Points : 77.45/26-Dec-25 00:00, 72.00/11-Apr-25 00:00, 62.85/26-May-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :136.45/27-Mar-26 00:00, 100.36/20-Jun-25 00:00, 85.11/05-Apr-24 00:00, , Bottom Points : 77.45/26-Dec-25 00:00, 72.00/11-Apr-25 00:00, 62.85/26-May-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :136.45/27-Mar-26 00:00, 97.01/17-Jan-25 00:00, 85.74/29-Sep-23 00:00, , Bottom Points : 70.14/05-Jul-24 00:00, 62.85/26-May-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :136.45/27-Mar-26 00:00, 100.36/20-Jun-25 00:00, 97.01/17-Jan-25 00:00, , Bottom Points : 77.45/26-Dec-25 00:00, 72.00/11-Apr-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :129.97/02-Apr-26 00:00, 108.19/30-Nov-22 00:00, 54.44/28-Sep-18 00:00, , Bottom Points : 74.12/28-Jun-24 00:00, 61.51/31-May-23 00:00, 27.20/31-Mar-20 00:00, 24.01/31-Oct-16 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :129.97/02-Apr-26 00:00, 108.19/30-Nov-22 00:00, 54.44/28-Sep-18 00:00, , Bottom Points : 74.12/28-Jun-24 00:00, 27.20/31-Mar-20 00:00, 24.01/31-Oct-16 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :129.97/02-Apr-26 00:00, 108.19/30-Nov-22 00:00, 54.44/28-Sep-18 00:00, , Bottom Points : 61.51/31-May-23 00:00, 27.20/31-Mar-20 00:00, 24.01/31-Oct-16 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :129.97/02-Apr-26 00:00, 64.28/30-Jun-15 00:00, , Bottom Points : 61.51/31-May-23 00:00, 27.20/31-Mar-20 00:00, 24.01/31-Oct-16 00:00, 12.69/30-Jun-10 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 77.34/31-Dec-25 00:00, 78.15/31-Mar-25 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 77.34/31-Dec-25 00:00, 78.15/31-Mar-25 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :129.97/02-Apr-26 00:00, 108.19/30-Nov-22 00:00, 54.44/28-Sep-18 00:00, , Bottom Points : 77.34/31-Dec-25 00:00, 61.51/31-May-23 00:00, 27.20/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :129.97/02-Apr-26 00:00, 108.19/30-Nov-22 00:00, 54.44/28-Sep-18 00:00, , Bottom Points : 77.34/31-Dec-25 00:00, 74.12/28-Jun-24 00:00, 61.51/31-May-23 00:00, 27.20/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :129.97/02-Apr-26 00:00, 92.21/31-Jan-25 00:00, , Bottom Points : 77.34/31-Dec-25 00:00, 74.12/28-Jun-24 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :129.97/02-Apr-26 00:00, 92.21/31-Jan-25 00:00, 85.74/29-Sep-23 00:00, , Bottom Points : 77.34/31-Dec-25 00:00, 74.12/28-Jun-24 00:00, 61.51/31-May-23 00:00, |
Historical Candlestick Chart Pattern of CF Industries HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Daily | Bearish One Day Patterns | 02_Apr_2026 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 02_Apr_2026 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 27_Mar_2026 | ||
| Spinning Top | Daily | Consolidation Patterns | 01_Apr_2026 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 20_Mar_2026 | ||
| Spinning Top | Weekly | Consolidation Patterns | 20_Mar_2026 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jan_2026 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 06_Mar_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Mar_2026 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Mar_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Mar_2026 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Mar_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_Mar_2026 | ||
| Doji | Weekly | Consolidation Patterns | 30_Jan_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 30_Jan_2026 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Jan_2026 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Jun_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Jan_2026 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_May_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_Mar_2026 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Apr_2025 | ||
| Doji | Monthly | Consolidation Patterns | 30_Apr_2025 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Apr_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 12_Mar_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Mar_2026 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Dec_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 11_Mar_2026 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Dec_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Nov_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 09_Mar_2026 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Oct_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_Mar_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 21_Nov_2025 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 05_Mar_2026 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 04_Mar_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_Mar_2026 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 31_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 03_Mar_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 03_Mar_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_Mar_2026 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 24_Oct_2025 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 25_Feb_2026 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Sep_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_Feb_2026 | ||
| Doji | Daily | Consolidation Patterns | 24_Feb_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 24_Feb_2026 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Sep_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 12_Sep_2025 | ||
| You are viewing last 50 Historical Candlestick pattern of CF Industries HLDG Inc. | |||||
Historical Heikin Ashi Chart Pattern of CF Industries HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of CF Industries HLDG Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Apr-26 | 134.75 | 135.75 | 128.90 | 129.97 | 4139 K | 6.85 | 5.31% | 130.49 | 135.75 | 128.90 | 132.34 |
| 01-Apr-26 | 127.45 | 129.65 | 124.50 | 127.98 | 5562 K | 5.15 | 4.14% | 133.58 | 133.58 | 124.50 | 127.39 |
| 31-Mar-26 | 135.91 | 137.31 | 126.43 | 129.84 | 7045 K | 10.88 | 8.61% | 134.79 | 137.31 | 126.43 | 132.37 |
| 30-Mar-26 | 137.99 | 141.96 | 135.68 | 137.60 | 5237 K | 6.28 | 4.63% | 131.28 | 141.96 | 131.28 | 138.31 |
| 27-Mar-26 | 133.08 | 136.58 | 131.15 | 136.45 | 3809 K | 5.43 | 4.14% | 128.25 | 136.58 | 128.25 | 134.32 |
| 26-Mar-26 | 130.12 | 132.81 | 129.53 | 132.56 | 3793 K | 3.28 | 2.53% | 125.24 | 132.81 | 125.24 | 131.26 |
| 25-Mar-26 | 125.57 | 128.96 | 125.00 | 128.11 | 3708 K | 3.96 | 3.17% | 123.56 | 128.96 | 123.56 | 126.91 |
| 24-Mar-26 | 122.67 | 128.13 | 122.27 | 126.92 | 5490 K | 5.86 | 4.79% | 122.13 | 128.13 | 122.13 | 125.00 |
| 23-Mar-26 | 115.22 | 121.54 | 115.22 | 120.18 | 7279 K | 6.32 | 5.48% | 126.21 | 126.21 | 115.22 | 118.04 |
| 20-Mar-26 | 125.55 | 130.09 | 123.71 | 124.90 | 16402 K | 6.38 | 5.16% | 126.36 | 130.09 | 123.71 | 126.06 |
| 19-Mar-26 | 128.67 | 131.50 | 125.00 | 125.56 | 6485 K | 6.50 | 5.20% | 125.04 | 131.50 | 125.00 | 127.68 |
| 18-Mar-26 | 127.02 | 127.99 | 120.11 | 126.73 | 7464 K | 7.88 | 6.56% | 124.62 | 127.99 | 120.11 | 125.46 |
| 17-Mar-26 | 123.57 | 127.46 | 122.45 | 123.29 | 5323 K | 5.01 | 4.09% | 125.04 | 127.46 | 122.45 | 124.19 |
| 16-Mar-26 | 123.93 | 126.99 | 121.02 | 122.33 | 7654 K | 5.97 | 4.93% | 126.51 | 126.99 | 121.02 | 123.57 |
| 13-Mar-26 | 132.10 | 133.38 | 125.03 | 129.57 | 7681 K | 8.35 | 6.67% | 123.01 | 133.38 | 123.01 | 130.02 |
| 12-Mar-26 | 128.02 | 137.42 | 126.59 | 136.00 | 14003 K | 10.83 | 8.56% | 114.01 | 137.42 | 114.01 | 132.01 |
| 11-Mar-26 | 113.32 | 120.50 | 112.63 | 120.13 | 6352 K | 7.87 | 6.99% | 111.38 | 120.50 | 111.38 | 116.65 |
| 10-Mar-26 | 110.20 | 112.67 | 106.72 | 110.05 | 6386 K | 5.95 | 5.58% | 112.84 | 112.84 | 106.72 | 109.91 |
| 09-Mar-26 | 116.70 | 121.80 | 109.71 | 111.04 | 10264 K | 12.09 | 11.02% | 110.87 | 121.80 | 109.71 | 114.81 |
| 06-Mar-26 | 112.00 | 120.49 | 111.88 | 115.78 | 8218 K | 8.61 | 7.70% | 106.70 | 120.49 | 106.70 | 115.04 |
Weekly OHLCV & Heikin Ashi values of CF Industries HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30-Mar-26 | 03-Apr-26 | 137.99 | 141.96 | 124.50 | 129.97 | 21984 K | 17.46 | 14.02% | 122.50 | 141.96 | 122.50 | 133.61 |
| 23-Mar-26 | 27-Mar-26 | 115.22 | 136.58 | 115.22 | 136.45 | 24080 K | 21.36 | 18.54% | 119.13 | 136.58 | 115.22 | 125.87 |
| 16-Mar-26 | 20-Mar-26 | 123.93 | 131.50 | 120.11 | 124.90 | 43330 K | 11.39 | 9.48% | 113.15 | 131.50 | 113.15 | 125.11 |
| 09-Mar-26 | 13-Mar-26 | 116.70 | 137.42 | 106.72 | 129.57 | 44689 K | 30.70 | 28.77% | 103.69 | 137.42 | 103.69 | 122.60 |
| 02-Mar-26 | 06-Mar-26 | 107.60 | 120.49 | 100.41 | 115.78 | 30185 K | 20.08 | 20.00% | 96.31 | 120.49 | 96.31 | 111.07 |
| 23-Feb-26 | 27-Feb-26 | 97.58 | 100.01 | 93.64 | 99.54 | 11358 K | 6.37 | 6.80% | 94.94 | 100.01 | 93.64 | 97.69 |
| 16-Feb-26 | 20-Feb-26 | 93.92 | 105.23 | 92.86 | 97.18 | 12137 K | 12.37 | 13.32% | 92.58 | 105.23 | 92.58 | 97.30 |
| 09-Feb-26 | 13-Feb-26 | 92.80 | 97.86 | 92.15 | 94.66 | 7101 K | 5.71 | 6.20% | 90.78 | 97.86 | 90.78 | 94.37 |
| 02-Feb-26 | 06-Feb-26 | 91.48 | 95.00 | 88.78 | 92.64 | 9849 K | 6.22 | 7.01% | 89.59 | 95.00 | 88.78 | 91.98 |
| 26-Jan-26 | 30-Jan-26 | 93.00 | 95.21 | 90.93 | 93.23 | 7560 K | 4.28 | 4.71% | 86.09 | 95.21 | 86.09 | 93.09 |
| 19-Jan-26 | 23-Jan-26 | 87.82 | 92.89 | 87.54 | 92.38 | 8444 K | 5.35 | 6.11% | 82.02 | 92.89 | 82.02 | 90.16 |
| 12-Jan-26 | 16-Jan-26 | 81.65 | 88.16 | 80.48 | 86.75 | 12694 K | 7.68 | 9.54% | 79.77 | 88.16 | 79.77 | 84.26 |
| 05-Jan-26 | 09-Jan-26 | 80.75 | 84.17 | 75.87 | 82.60 | 10604 K | 8.30 | 10.94% | 78.70 | 84.17 | 75.87 | 80.85 |
| 29-Dec-25 | 02-Jan-26 | 77.80 | 81.00 | 76.49 | 80.13 | 5577 K | 4.51 | 5.90% | 78.55 | 81.00 | 76.49 | 78.85 |
| 22-Dec-25 | 26-Dec-25 | 79.13 | 79.38 | 77.11 | 77.45 | 5019 K | 2.27 | 2.95% | 78.82 | 79.38 | 77.11 | 78.27 |
| 15-Dec-25 | 19-Dec-25 | 79.10 | 79.82 | 77.36 | 78.70 | 11327 K | 2.46 | 3.17% | 78.90 | 79.82 | 77.36 | 78.74 |
| 08-Dec-25 | 12-Dec-25 | 78.20 | 79.89 | 75.42 | 79.19 | 10178 K | 4.47 | 5.93% | 79.64 | 79.89 | 75.42 | 78.17 |
| 01-Dec-25 | 05-Dec-25 | 79.00 | 80.94 | 77.82 | 77.88 | 9760 K | 3.12 | 4.01% | 80.36 | 80.94 | 77.82 | 78.91 |
| 24-Nov-25 | 28-Nov-25 | 77.80 | 79.50 | 76.48 | 78.70 | 8316 K | 3.02 | 3.95% | 82.60 | 82.60 | 76.48 | 78.12 |
| 17-Nov-25 | 21-Nov-25 | 84.54 | 84.60 | 76.78 | 78.54 | 12438 K | 7.82 | 10.18% | 84.09 | 84.60 | 76.78 | 81.11 |
Monthly OHLCV & Heikin Ashi values of CF Industries HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-26 | 30-Apr-26 | 127.45 | 135.75 | 124.50 | 129.97 | 9701 K | 11.25 | 9.04% | 104.89 | 135.75 | 104.89 | 129.42 |
| 01-Mar-26 | 31-Mar-26 | 107.60 | 141.96 | 100.41 | 129.84 | 154 M | 41.55 | 41.38% | 89.83 | 141.96 | 89.83 | 119.95 |
| 01-Feb-26 | 28-Feb-26 | 91.48 | 105.23 | 88.78 | 99.54 | 40446 K | 16.45 | 18.53% | 83.41 | 105.23 | 83.41 | 96.26 |
| 01-Jan-26 | 31-Jan-26 | 77.48 | 95.21 | 75.87 | 93.23 | 41167 K | 19.34 | 25.49% | 81.37 | 95.21 | 75.87 | 85.45 |
| 01-Dec-25 | 31-Dec-25 | 79.00 | 80.94 | 75.42 | 77.34 | 39999 K | 5.53 | 7.33% | 84.57 | 84.57 | 75.42 | 78.17 |
| 01-Nov-25 | 30-Nov-25 | 83.22 | 86.90 | 76.48 | 78.70 | 44833 K | 10.42 | 13.62% | 87.82 | 87.82 | 76.48 | 81.32 |
| 01-Oct-25 | 31-Oct-25 | 89.67 | 92.51 | 82.28 | 83.29 | 42416 K | 10.23 | 12.43% | 88.71 | 92.51 | 82.28 | 86.94 |
| 01-Sep-25 | 30-Sep-25 | 86.59 | 93.08 | 81.72 | 89.70 | 56363 K | 11.36 | 13.90% | 89.64 | 93.08 | 81.72 | 87.77 |
| 01-Aug-25 | 31-Aug-25 | 92.80 | 94.12 | 79.64 | 86.63 | 59793 K | 14.49 | 18.19% | 90.99 | 94.12 | 79.64 | 88.30 |
| 01-Jul-25 | 31-Jul-25 | 91.87 | 99.39 | 90.47 | 92.83 | 45976 K | 8.92 | 9.86% | 88.33 | 99.39 | 88.33 | 93.64 |
| 01-Jun-25 | 30-Jun-25 | 91.33 | 104.45 | 90.08 | 92.00 | 68573 K | 14.37 | 15.95% | 82.20 | 104.45 | 82.20 | 94.46 |
| 01-May-25 | 31-May-25 | 78.54 | 91.84 | 77.72 | 90.71 | 52014 K | 14.12 | 18.17% | 79.70 | 91.84 | 77.72 | 84.70 |
| 01-Apr-25 | 30-Apr-25 | 78.45 | 81.24 | 67.34 | 78.37 | 54019 K | 13.90 | 20.64% | 83.05 | 83.05 | 67.34 | 76.35 |
| 01-Mar-25 | 31-Mar-25 | 81.40 | 82.28 | 73.70 | 78.15 | 57781 K | 8.58 | 11.64% | 87.22 | 87.22 | 73.70 | 78.88 |
| 01-Feb-25 | 28-Feb-25 | 91.24 | 94.62 | 77.21 | 81.02 | 59550 K | 17.41 | 22.55% | 88.42 | 94.62 | 77.21 | 86.02 |
| 01-Jan-25 | 31-Jan-25 | 86.00 | 98.25 | 85.44 | 92.21 | 40195 K | 12.81 | 14.99% | 86.36 | 98.25 | 85.44 | 90.47 |
| 01-Dec-24 | 31-Dec-24 | 89.68 | 94.46 | 83.66 | 85.32 | 28635 K | 10.80 | 12.91% | 84.44 | 94.46 | 83.66 | 88.28 |
| 01-Nov-24 | 30-Nov-24 | 82.72 | 91.06 | 82.47 | 89.66 | 35120 K | 8.59 | 10.42% | 82.40 | 91.06 | 82.40 | 86.48 |
| 01-Oct-24 | 31-Oct-24 | 85.25 | 90.86 | 80.74 | 82.23 | 32653 K | 10.12 | 12.53% | 80.02 | 90.86 | 80.02 | 84.77 |
| 01-Sep-24 | 30-Sep-24 | 82.17 | 86.70 | 76.14 | 85.80 | 34639 K | 10.56 | 13.88% | 77.34 | 86.70 | 76.14 | 82.70 |
Quarterly OHLCV & Heikin Ashi values of CF Industries HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 127.45 | 135.75 | 124.50 | 129.97 | 9701 K | 11.25 | 9.04% | 95.88 | 135.75 | 95.88 | 129.42 | ||
| 77.48 | 141.96 | 75.87 | 129.84 | 236 M | 66.09 | 87.11% | 85.47 | 141.96 | 75.87 | 106.29 | ||
| 89.67 | 92.51 | 75.42 | 77.34 | 127 M | 17.10 | 22.67% | 87.20 | 92.51 | 75.42 | 83.73 | ||
| 91.87 | 99.39 | 79.64 | 89.70 | 162 M | 19.75 | 24.80% | 84.25 | 99.39 | 79.64 | 90.15 | ||
| 78.45 | 104.45 | 67.34 | 92.00 | 174 M | 37.11 | 55.11% | 82.94 | 104.45 | 67.34 | 85.56 | ||
| 86.00 | 98.25 | 73.70 | 78.15 | 157 M | 24.55 | 33.31% | 81.85 | 98.25 | 73.70 | 84.03 | ||
| 85.25 | 94.46 | 80.74 | 85.32 | 96410 K | 13.72 | 16.99% | 77.26 | 94.46 | 77.26 | 86.44 | ||
| 74.29 | 86.70 | 69.13 | 85.80 | 103 M | 17.57 | 25.42% | 75.53 | 86.70 | 69.13 | 78.98 | ||
| 83.50 | 86.27 | 72.46 | 74.12 | 139 M | 13.81 | 19.06% | 71.98 | 86.27 | 71.98 | 79.09 | ||
| 79.75 | 87.04 | 7.15 | 83.21 | 149 M | 79.89 | 1117.34% | 79.67 | 87.04 | 7.15 | 64.29 | ||
| 85.49 | 87.82 | 72.80 | 79.50 | 131 M | 15.02 | 20.63% | 77.94 | 87.82 | 72.80 | 81.40 | ||
| 69.35 | 87.90 | 67.97 | 85.74 | 131 M | 19.93 | 29.32% | 78.14 | 87.90 | 67.97 | 77.74 | ||
| 73.75 | 78.66 | 60.08 | 69.42 | 162 M | 18.58 | 30.93% | 85.80 | 85.80 | 60.08 | 70.48 | ||
| 84.69 | 91.23 | 67.95 | 72.49 | 184 M | 23.28 | 34.26% | 92.51 | 92.51 | 67.95 | 79.09 | ||
| 101.04 | 112.44 | 84.47 | 85.20 | 159 M | 27.97 | 33.11% | 89.23 | 112.44 | 84.47 | 95.79 | ||
| 84.84 | 119.60 | 79.18 | 96.25 | 163 M | 40.42 | 51.05% | 83.50 | 119.60 | 79.18 | 94.97 | ||
| 102.07 | 113.49 | 80.35 | 85.73 | 223 M | 33.14 | 41.24% | 71.59 | 113.49 | 71.59 | 95.41 | ||
| 71.54 | 109.80 | 63.10 | 103.06 | 286 M | 46.70 | 74.01% | 56.31 | 109.80 | 56.31 | 86.88 | ||
| 56.71 | 74.77 | 55.29 | 70.78 | 186 M | 19.48 | 35.23% | 48.23 | 74.77 | 48.23 | 64.39 | ||
| 53.85 | 57.10 | 43.19 | 55.82 | 145 M | 13.91 | 32.22% | 43.97 | 57.10 | 43.19 | 52.49 |
Note : All Data Generated at the End of Trading Hours (EOD Data)