Candlestick / Heikin Ashi Chart & Patterns of CEVA Inc (CEVA)
Latest Candlestick / Heikin Ashi patterns of CEVA Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of CEVA Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 18.66/19-Apr-24 00:00 18.84/02-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 18.66/19-Apr-24 00:00 18.84/02-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 18.66/19-Apr-24 00:00 18.84/02-Feb-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :21.17/08-May-24 00:00 23.12/09-Apr-24 00:00 , Bottom Points : 19.47/13-May-24 00:00 18.66/19-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.89/11-Mar-24 00:00 24.51/14-Feb-24 00:00 23.88/14-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 18.66/19-Apr-24 00:00 18.84/02-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 18.66/19-Apr-24 00:00 18.84/02-Feb-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :21.17/08-May-24 00:00 23.12/09-Apr-24 00:00 24.89/11-Mar-24 00:00 , Bottom Points : 18.66/19-Apr-24 00:00 18.84/02-Feb-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :21.17/08-May-24 00:00 24.89/11-Mar-24 00:00 , Bottom Points : 18.66/19-Apr-24 00:00 18.84/02-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :21.17/08-May-24 00:00 24.89/11-Mar-24 00:00 , Bottom Points : 18.66/19-Apr-24 00:00 21.52/07-Dec-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :21.17/08-May-24 00:00 23.12/09-Apr-24 00:00 24.89/11-Mar-24 00:00 , Bottom Points : 18.66/19-Apr-24 00:00 21.52/07-Dec-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 18.66/19-Apr-24 00:00 18.84/02-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 18.66/19-Apr-24 00:00 18.84/02-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 18.66/19-Apr-24 00:00 18.84/02-Feb-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 18.66/19-Apr-24 00:00 18.84/02-Feb-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :24.31/08-Mar-24 00:00 27.12/28-Jul-23 00:00 , Bottom Points : 18.66/19-Apr-24 00:00 17.05/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :24.31/08-Mar-24 00:00 35.14/03-Feb-23 00:00 41.53/01-Apr-22 00:00 50.78/06-Aug-21 00:00 70.26/19-Feb-21 00:00 , Bottom Points : 17.05/27-Oct-23 00:00 24.16/14-Oct-22 00:00 42.03/16-Jul-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :24.31/08-Mar-24 00:00 35.14/03-Feb-23 00:00 70.26/19-Feb-21 00:00 , Bottom Points : 17.05/27-Oct-23 00:00 20.98/12-May-23 00:00 24.16/14-Oct-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :61.23/26-Feb-21 00:00 48.3/31-Oct-17 00:00 34.33/31-May-11 00:00 , Bottom Points : 17.17/31-Oct-23 00:00 13.44/30-Sep-14 00:00 5.87/27-Feb-09 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :22.71/28-Mar-24 00:00 33.12/31-Jan-23 00:00 49.64/30-Jul-21 00:00 61.23/26-Feb-21 00:00 , Bottom Points : 17.17/31-Oct-23 00:00 26.23/30-Sep-22 00:00 37.67/31-Jan-22 00:00 39.28/30-Nov-20 00:00 |
Historical Candlestick Chart Pattern of CEVA Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of CEVA Inc | |||||
Historical Heikin Ashi Chart Pattern of CEVA Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of CEVA Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 20.32 | 20.59 | 20.11 | 20.16 | 239 K | 0.480 | 2.39% | 20.17 | 20.59 | 20.11 | 20.29 |
| 16-May-24 | 20.29 | 20.29 | 19.93 | 20.16 | 152 K | 0.357 | 1.79% | 20.17 | 20.29 | 19.93 | 20.17 |
| 15-May-24 | 20.43 | 20.70 | 20.16 | 20.40 | 113 K | 0.540 | 2.68% | 19.91 | 20.70 | 19.91 | 20.42 |
| 14-May-24 | 19.79 | 20.15 | 19.78 | 20.08 | 114 K | 0.370 | 1.87% | 19.87 | 20.15 | 19.78 | 19.95 |
| 13-May-24 | 19.65 | 20.10 | 19.46 | 19.47 | 185 K | 0.640 | 3.29% | 20.07 | 20.10 | 19.46 | 19.67 |
| 10-May-24 | 19.96 | 20.12 | 19.46 | 19.61 | 133 K | 0.660 | 3.39% | 20.36 | 20.36 | 19.46 | 19.79 |
| 09-May-24 | 20.00 | 20.42 | 19.00 | 20.25 | 192 K | 1.42 | 7.47% | 20.79 | 20.79 | 19.00 | 19.92 |
| 08-May-24 | 20.46 | 21.21 | 20.45 | 21.17 | 86601 | 0.760 | 3.72% | 20.76 | 21.21 | 20.45 | 20.82 |
| 07-May-24 | 20.93 | 21.36 | 20.78 | 20.78 | 135 K | 0.580 | 2.79% | 20.56 | 21.36 | 20.56 | 20.96 |
| 06-May-24 | 20.65 | 21.03 | 20.60 | 20.98 | 63451 | 0.430 | 2.09% | 20.31 | 21.03 | 20.31 | 20.82 |
| 03-May-24 | 20.66 | 20.88 | 20.26 | 20.53 | 71048 | 0.620 | 3.06% | 20.04 | 20.88 | 20.04 | 20.58 |
| 02-May-24 | 20.13 | 20.13 | 19.59 | 20.13 | 99654 | 0.540 | 2.76% | 20.09 | 20.13 | 19.59 | 19.99 |
| 01-May-24 | 20.06 | 20.57 | 19.73 | 19.81 | 88593 | 0.830 | 4.21% | 20.13 | 20.57 | 19.73 | 20.04 |
| 30-Apr-24 | 20.16 | 20.43 | 20.16 | 20.27 | 125 K | 0.270 | 1.34% | 20.00 | 20.43 | 20.00 | 20.25 |
| 29-Apr-24 | 20.14 | 20.52 | 20.09 | 20.35 | 76198 | 0.431 | 2.14% | 19.73 | 20.52 | 19.73 | 20.27 |
| 26-Apr-24 | 19.82 | 20.21 | 19.82 | 19.98 | 67037 | 0.390 | 1.97% | 19.49 | 20.21 | 19.49 | 19.96 |
| 25-Apr-24 | 19.48 | 19.95 | 19.39 | 19.76 | 95105 | 0.560 | 2.89% | 19.34 | 19.95 | 19.34 | 19.64 |
| 24-Apr-24 | 19.33 | 19.88 | 19.18 | 19.69 | 120 K | 0.700 | 3.65% | 19.17 | 19.88 | 19.17 | 19.52 |
| 23-Apr-24 | 18.92 | 19.64 | 18.92 | 19.31 | 98450 | 0.715 | 3.78% | 19.13 | 19.64 | 18.92 | 19.20 |
| 22-Apr-24 | 18.94 | 19.13 | 18.56 | 18.91 | 125 K | 0.570 | 3.07% | 19.38 | 19.38 | 18.56 | 18.88 |
Weekly OHLCV & Heikin Ashi values of CEVA Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 19.65 | 20.70 | 19.46 | 20.16 | 805 K | 1.24 | 6.37% | 20.23 | 20.70 | 19.46 | 19.99 |
| 06-May-24 | 10-May-24 | 20.68 | 21.36 | 19.00 | 19.61 | 612 K | 2.36 | 12.42% | 20.29 | 21.36 | 19.00 | 20.16 |
| 29-Apr-24 | 03-May-24 | 20.14 | 20.88 | 19.59 | 20.53 | 460 K | 1.29 | 6.58% | 20.30 | 20.88 | 19.59 | 20.29 |
| 22-Apr-24 | 26-Apr-24 | 18.94 | 20.21 | 18.56 | 19.98 | 507 K | 1.65 | 8.89% | 21.17 | 21.17 | 18.56 | 19.42 |
| 15-Apr-24 | 19-Apr-24 | 21.21 | 21.21 | 18.58 | 18.66 | 536 K | 2.63 | 14.13% | 22.42 | 22.42 | 18.58 | 19.92 |
| 08-Apr-24 | 12-Apr-24 | 22.41 | 23.42 | 21.09 | 21.14 | 390 K | 2.33 | 11.05% | 22.83 | 23.42 | 21.09 | 22.02 |
| 01-Apr-24 | 05-Apr-24 | 22.68 | 23.71 | 22.11 | 22.32 | 500 K | 1.61 | 7.26% | 22.94 | 23.71 | 22.11 | 22.71 |
| 25-Mar-24 | 29-Mar-24 | 22.91 | 23.02 | 21.99 | 22.71 | 309 K | 1.03 | 4.66% | 23.23 | 23.23 | 21.99 | 22.66 |
| 18-Mar-24 | 22-Mar-24 | 23.27 | 24.00 | 21.95 | 23.00 | 651 K | 2.05 | 9.34% | 23.41 | 24.00 | 21.95 | 23.05 |
| 11-Mar-24 | 15-Mar-24 | 24.13 | 25.10 | 22.85 | 23.17 | 1127 K | 2.25 | 9.85% | 23.01 | 25.10 | 22.85 | 23.81 |
| 04-Mar-24 | 08-Mar-24 | 23.31 | 24.69 | 22.34 | 24.31 | 807 K | 2.35 | 10.52% | 22.36 | 24.69 | 22.34 | 23.66 |
| 26-Feb-24 | 01-Mar-24 | 22.39 | 23.77 | 21.61 | 23.47 | 750 K | 2.16 | 10.02% | 21.91 | 23.77 | 21.61 | 22.81 |
| 19-Feb-24 | 23-Feb-24 | 22.57 | 23.23 | 21.97 | 22.20 | 666 K | 1.26 | 5.74% | 21.32 | 23.23 | 21.32 | 22.49 |
| 12-Feb-24 | 16-Feb-24 | 21.77 | 25.19 | 19.97 | 23.05 | 1219 K | 5.22 | 26.14% | 20.15 | 25.19 | 19.97 | 22.50 |
| 05-Feb-24 | 09-Feb-24 | 18.87 | 21.67 | 18.87 | 21.64 | 675 K | 2.80 | 14.84% | 20.05 | 21.67 | 18.87 | 20.26 |
| 29-Jan-24 | 02-Feb-24 | 19.80 | 20.33 | 18.54 | 18.84 | 653 K | 1.79 | 9.68% | 20.72 | 20.72 | 18.54 | 19.38 |
| 22-Jan-24 | 26-Jan-24 | 20.64 | 21.64 | 19.20 | 19.84 | 490 K | 2.44 | 12.71% | 21.10 | 21.64 | 19.20 | 20.33 |
| 15-Jan-24 | 19-Jan-24 | 20.76 | 20.96 | 19.47 | 20.45 | 509 K | 1.49 | 7.65% | 21.80 | 21.80 | 19.47 | 20.41 |
| 08-Jan-24 | 12-Jan-24 | 21.26 | 22.13 | 20.88 | 20.90 | 465 K | 1.25 | 5.99% | 22.31 | 22.31 | 20.88 | 21.29 |
| 01-Jan-24 | 05-Jan-24 | 22.40 | 22.44 | 20.78 | 21.09 | 523 K | 1.66 | 7.99% | 22.94 | 22.94 | 20.78 | 21.68 |
Monthly OHLCV & Heikin Ashi values of CEVA Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 20.06 | 21.36 | 19.00 | 20.16 | 1676 K | 2.36 | 12.42% | 21.74 | 21.74 | 19.00 | 20.14 |
| 01-Apr-24 | 30-Apr-24 | 22.68 | 23.71 | 18.56 | 20.27 | 2136 K | 5.16 | 27.77% | 22.17 | 23.71 | 18.56 | 21.31 |
| 01-Mar-24 | 31-Mar-24 | 22.59 | 25.10 | 21.95 | 22.71 | 3056 K | 3.15 | 14.35% | 21.26 | 25.10 | 21.26 | 23.09 |
| 01-Feb-24 | 29-Feb-24 | 19.31 | 25.19 | 18.54 | 22.64 | 3461 K | 6.66 | 35.91% | 21.09 | 25.19 | 18.54 | 21.42 |
| 01-Jan-24 | 31-Jan-24 | 22.40 | 22.44 | 19.16 | 19.20 | 2333 K | 3.28 | 17.09% | 21.38 | 22.44 | 19.16 | 20.80 |
| 01-Dec-23 | 31-Dec-23 | 21.76 | 24.47 | 21.31 | 22.71 | 3543 K | 3.16 | 14.83% | 20.21 | 24.47 | 20.21 | 22.56 |
| 01-Nov-23 | 30-Nov-23 | 17.10 | 23.20 | 16.93 | 21.76 | 3723 K | 6.27 | 37.06% | 20.67 | 23.20 | 16.93 | 19.75 |
| 01-Oct-23 | 31-Oct-23 | 19.38 | 19.61 | 16.38 | 17.17 | 2980 K | 3.23 | 19.70% | 23.20 | 23.20 | 16.38 | 18.13 |
| 01-Sep-23 | 30-Sep-23 | 23.36 | 23.56 | 18.83 | 19.39 | 3101 K | 4.73 | 25.12% | 25.11 | 25.11 | 18.83 | 21.29 |
| 01-Aug-23 | 31-Aug-23 | 26.88 | 27.18 | 19.72 | 23.22 | 3127 K | 7.46 | 37.83% | 25.97 | 27.18 | 19.72 | 24.25 |
| 01-Jul-23 | 31-Jul-23 | 25.43 | 27.64 | 23.90 | 27.16 | 1852 K | 3.75 | 15.67% | 25.91 | 27.64 | 23.90 | 26.03 |
| 01-Jun-23 | 30-Jun-23 | 25.02 | 26.59 | 23.15 | 25.55 | 2531 K | 3.44 | 14.84% | 26.74 | 26.74 | 23.15 | 25.08 |
| 01-May-23 | 31-May-23 | 25.29 | 26.19 | 20.52 | 25.02 | 4340 K | 5.67 | 27.63% | 29.23 | 29.23 | 20.52 | 24.25 |
| 01-Apr-23 | 30-Apr-23 | 30.34 | 30.50 | 24.98 | 25.13 | 1191 K | 5.52 | 22.10% | 30.73 | 30.73 | 24.98 | 27.74 |
| 01-Mar-23 | 31-Mar-23 | 31.84 | 32.39 | 27.84 | 30.43 | 3159 K | 4.55 | 16.34% | 30.83 | 32.39 | 27.84 | 30.62 |
| 01-Feb-23 | 28-Feb-23 | 33.38 | 36.29 | 31.29 | 31.56 | 1723 K | 5.00 | 15.98% | 28.53 | 36.29 | 28.53 | 33.13 |
| 01-Jan-23 | 31-Jan-23 | 25.94 | 34.07 | 25.17 | 33.12 | 1692 K | 8.90 | 35.36% | 27.48 | 34.07 | 25.17 | 29.58 |
| 01-Dec-22 | 31-Dec-22 | 27.23 | 29.79 | 24.68 | 25.58 | 3181 K | 5.11 | 20.71% | 28.14 | 29.79 | 24.68 | 26.82 |
| 01-Nov-22 | 30-Nov-22 | 28.34 | 29.63 | 24.48 | 27.17 | 2167 K | 5.15 | 21.04% | 28.88 | 29.63 | 24.48 | 27.41 |
| 01-Oct-22 | 31-Oct-22 | 26.65 | 28.71 | 23.71 | 27.66 | 2318 K | 5.00 | 21.09% | 31.08 | 31.08 | 23.71 | 26.68 |
Note : All Data Generated at the End of Trading Hours (EOD Data)