Candlestick Chart / Patterns of Cetus Capital Acq Corp. UN (CETUU)

Loading ...

Birds Eye View of Cetus Capital Acq Corp. UN

Birds's Eye

Technical Analysis of Cetus Capital Acq Corp. UN

Candlestick / Heikin Ashi Chart & Patterns of Cetus Capital Acq Corp. UN (CETUU)

Latest Candlestick / Heikin Ashi patterns of Cetus Capital Acq Corp. UN

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Doji Candle stick pattern
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Cetus Capital Acq Corp. UN

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :10.85/31-Jan-24 00:00 10.69/19-Oct-23 00:00 10.72/19-Sep-23 00:00 10.72/29-Aug-23 00:00 10.64/10-Aug-23 00:00
Daily	Long Term Support Line, Bottom Points : 10.6/19-Mar-24 00:00 10.24/19-Jul-23 00:00
Daily	Short Term Support Line, Bottom Points : 10.6/19-Mar-24 00:00 10.66/18-Oct-23 00:00 10.66/29-Sep-23 00:00 10.68/14-Sep-23 00:00 10.56/11-Aug-23 00:00
Daily	Short Term Support Line, Bottom Points : 10.6/19-Mar-24 00:00 10.66/26-Oct-23 00:00 10.66/18-Oct-23 00:00 10.67/10-Oct-23 00:00 10.66/29-Sep-23 00:00 10.68/14-Sep-23 00:00 10.56/11-Aug-23 00:00
Daily	Medium Term Resistance Line, Top Points :10.85/31-Jan-24 00:00 10.69/03-Oct-23 00:00 10.72/19-Sep-23 00:00 10.877/20-Jun-23 00:00
Daily	Short Term Resistance Line, Top Points :10.85/31-Jan-24 00:00 10.69/19-Oct-23 00:00 10.69/03-Oct-23 00:00 10.72/19-Sep-23 00:00 10.72/29-Aug-23 00:00 10.877/20-Jun-23 00:00 10.877/16-Jun-23 00:00
Daily	Long Term Resistance Line, Top Points :10.85/31-Jan-24 00:00 10.877/20-Jun-23 00:00
Daily	Long Term Resistance Line, Top Points :10.85/31-Jan-24 00:00 10.72/29-Aug-23 00:00 10.877/20-Jun-23 00:00
Daily	Medium Term Resistance Line, Top Points :10.85/31-Jan-24 00:00 10.72/19-Sep-23 00:00 10.877/20-Jun-23 00:00
Daily	Long Term Resistance Line, Top Points :10.85/31-Jan-24 00:00 10.877/20-Jun-23 00:00
Daily	Medium Term Resistance Line, Top Points :10.85/31-Jan-24 00:00 10.72/19-Sep-23 00:00 10.72/29-Aug-23 00:00 10.877/20-Jun-23 00:00
Daily	Short Term Support Line, Bottom Points : 10.6/19-Mar-24 00:00 10.66/18-Oct-23 00:00 10.66/29-Sep-23 00:00 10.56/11-Aug-23 00:00
Daily	Medium Term Support Line, Bottom Points : 10.6/19-Mar-24 00:00 10.66/29-Sep-23 00:00
Daily	Medium Term Support Line, Bottom Points : 10.6/19-Mar-24 00:00 10.66/12-Oct-23 00:00
Daily	Long Term Resistance Line, Top Points :10.85/31-Jan-24 00:00 10.72/19-Sep-23 00:00 10.877/20-Jun-23 00:00
Daily	Medium Term Support Line, Bottom Points : 10.6/19-Mar-24 00:00 10.66/17-Oct-23 00:00

Historical Candlestick Chart Pattern of Cetus Capital Acq Corp. UN

Pattern	Tick	Category	Date
Bullish Tri Star	Daily	Bullish Three Day Patterns	19_Mar_2024
Bullish Tri Star	Weekly	Bullish Three Day Patterns	19_Mar_2024
Bullish Tri Star	Monthly	Bullish Three Day Patterns	19_Mar_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	19_Mar_2024
Bearish Tri Star	Weekly	Bearish Three Day Patterns	19_Mar_2024
Doji	Daily	Consolidation Patterns	19_Mar_2024
Doji	Weekly	Consolidation Patterns	19_Mar_2024
Doji	Monthly	Consolidation Patterns	19_Mar_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	14_Mar_2024
Bullish Tri Star	Weekly	Bullish Three Day Patterns	14_Mar_2024
Bearish Gap Down	Monthly	Bearish Two Day Patterns	28_Feb_2024
Bearish Tri Star	Monthly	Bearish Three Day Patterns	28_Feb_2024
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	14_Mar_2024
Doji	Daily	Consolidation Patterns	14_Mar_2024
Doji	Weekly	Consolidation Patterns	14_Mar_2024
Doji	Monthly	Consolidation Patterns	28_Feb_2024
Bullish Gap Up	Monthly	Bullish Two Day Patterns	31_Jan_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	28_Feb_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	28_Feb_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	28_Feb_2024
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	28_Feb_2024
Doji	Daily	Consolidation Patterns	28_Feb_2024
Doji	Weekly	Consolidation Patterns	28_Feb_2024
Doji	Monthly	Consolidation Patterns	31_Jan_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	31_Jan_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	31_Jan_2024
Bullish Gap Up	Monthly	Bullish Two Day Patterns	09_Nov_2023
Doji	Daily	Consolidation Patterns	31_Jan_2024
Doji	Weekly	Consolidation Patterns	31_Jan_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	09_Nov_2023
Homing Pigeon	Monthly	Bullish Two Day Patterns	26_Oct_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	26_Oct_2023
Doji	Daily	Consolidation Patterns	09_Nov_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	06_Nov_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	26_Oct_2023
Long Black Candle	Daily	Bearish One Day Patterns	06_Nov_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	06_Nov_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	26_Oct_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	26_Oct_2023
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	20_Oct_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	26_Oct_2023
Doji	Daily	Consolidation Patterns	26_Oct_2023
Dragonfly Doji	Weekly	Bullish One Day Patterns	13_Oct_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	25_Oct_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	25_Oct_2023
Doji	Daily	Consolidation Patterns	25_Oct_2023
Doji	Weekly	Consolidation Patterns	13_Oct_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	24_Oct_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	24_Oct_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	24_Oct_2023
Doji	Daily	Consolidation Patterns	24_Oct_2023
You are viewing last 51 Historical Candlestick pattern of Cetus Capital Acq Corp. UN

Historical Heikin Ashi Chart Pattern of Cetus Capital Acq Corp. UN

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Cetus Capital Acq Corp. UN

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
19-Mar-24	10.60	10.60	10.60	10.60	3	0	0%	10.65	10.65		10.60
14-Mar-24	10.60	10.60	10.60	10.60	750	0	0%	10.69	10.69		10.60
28-Feb-24	10.60	10.60	10.60	10.60	750	0	0%	10.78	10.78		10.60
31-Jan-24	10.85	10.85	10.85	10.85	260	0	0%	10.71		10.71	10.85
09-Nov-23	10.73	10.73	10.73	10.73	500	0	0%	10.70		10.70	10.73
06-Nov-23	10.74	10.74	10.71	10.71	400	0.0300	0.280%	10.67	10.74	10.67	10.72
26-Oct-23	10.66	10.66	10.66	10.66	150	0	0%	10.67	10.67		10.66
25-Oct-23	10.67	10.67	10.67	10.67	100	0	0%	10.67	10.67		10.67
24-Oct-23	10.67	10.67	10.67	10.67	100	0	0%	10.68	10.68		10.67
23-Oct-23	10.68	10.68	10.68	10.68	100	0	0%	10.67		10.67	10.68
20-Oct-23	10.67	10.67	10.67	10.67	100	0	0%	10.68	10.68		10.67
19-Oct-23	10.69	10.69	10.69	10.69	100	0	0%	10.66		10.66	10.69
18-Oct-23	10.66	10.66	10.66	10.66	100	0	0%	10.66	10.66		10.66
17-Oct-23	10.66	10.66	10.66	10.66	100	0	0%	10.66	10.66		10.66
16-Oct-23	10.66	10.66	10.66	10.66	100	0	0%	10.67	10.67		10.66
13-Oct-23	10.67	10.67	10.67	10.67	100	0	0%	10.67		10.67	10.67
12-Oct-23	10.66	10.66	10.66	10.66	100	0	0%	10.67	10.67		10.66
11-Oct-23	10.67	10.67	10.67	10.67	100	0	0%	10.67	10.67		10.67
10-Oct-23	10.67	10.67	10.67	10.67	100	0	0%	10.68	10.68		10.67
06-Oct-23	10.68	10.68	10.68	10.68	100	0	0%	10.68		10.68	10.68

Weekly OHLCV & Heikin Ashi values of Cetus Capital Acq Corp. UN

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
18-Mar-24	22-Mar-24	10.60	10.60	10.60	10.60	3	0	0%	10.64	10.64		10.60
11-Mar-24	15-Mar-24	10.60	10.60	10.60	10.60	750	0	0%	10.69	10.69		10.60
26-Feb-24	01-Mar-24	10.60	10.60	10.60	10.60	750	0	0%	10.78	10.78		10.60
29-Jan-24	02-Feb-24	10.85	10.85	10.85	10.85	260	0	0%	10.70		10.70	10.85
06-Nov-23	10-Nov-23	10.74	10.74	10.71	10.73	900	0.0300	0.280%	10.67	10.74	10.67	10.73
23-Oct-23	27-Oct-23	10.68	10.68	10.66	10.66	450	0.0200	0.188%	10.67	10.68	10.66	10.67
16-Oct-23	20-Oct-23	10.66	10.69	10.66	10.67	500	0.0300	0.281%	10.68	10.69	10.66	10.67
09-Oct-23	13-Oct-23	10.67	10.67	10.66	10.67	400	0.0100	0.094%	10.68	10.68	10.66	10.67
02-Oct-23	06-Oct-23	10.69	10.69	10.67	10.68	508	0.0200	0.187%	10.69	10.69	10.67	10.68
25-Sep-23	29-Sep-23	10.68	10.68	10.66	10.66	301	0.0200	0.188%	10.70	10.70	10.66	10.67
18-Sep-23	22-Sep-23	10.71	10.72	10.71	10.72	800	0.0100	0.093%	10.69	10.72	10.69	10.71
11-Sep-23	15-Sep-23	10.71	10.72	10.68	10.72	1200	0.0400	0.375%	10.68	10.72	10.68	10.71
04-Sep-23	08-Sep-23	10.71	10.71	10.71	10.71	100	0	0%	10.65		10.65	10.71
28-Aug-23	01-Sep-23	10.70	10.72	10.70	10.70	1911	0.0200	0.187%	10.60	10.72	10.60	10.71
21-Aug-23	25-Aug-23	10.62	10.64	10.62	10.64	800	0.0200	0.188%	10.58	10.64	10.58	10.63
14-Aug-23	18-Aug-23	10.57	10.65	10.57	10.65	12282	0.080	0.757%	10.54	10.65	10.54	10.61
07-Aug-23	11-Aug-23	10.59	10.64	10.56	10.56	500	0.080	0.758%	10.50	10.64	10.50	10.59
31-Jul-23	04-Aug-23	10.57	10.57	10.40	10.54	6702	0.170	1.63%	10.48	10.57	10.40	10.52
17-Jul-23	21-Jul-23	10.58	10.58	10.24	10.47	7202	0.340	3.32%	10.50	10.58	10.24	10.47
03-Jul-23	07-Jul-23	10.30	10.52	10.30	10.52	500	0.220	2.14%	10.58	10.58	10.30	10.41

Monthly OHLCV & Heikin Ashi values of Cetus Capital Acq Corp. UN

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Mar-24	31-Mar-24	10.60	10.60	10.60	10.60	753	0	0%	10.68	10.68		10.60
01-Feb-24	29-Feb-24	10.60	10.60	10.60	10.60	750	0	0%	10.77	10.77		10.60
01-Jan-24	31-Jan-24	10.85	10.85	10.85	10.85	260	0	0%	10.68		10.68	10.85
01-Nov-23	30-Nov-23	10.74	10.74	10.71	10.73	900	0.0300	0.280%	10.64	10.74	10.64	10.73
01-Oct-23	31-Oct-23	10.69	10.69	10.66	10.66	1858	0.0300	0.281%	10.60	10.69	10.60	10.68
01-Sep-23	30-Sep-23	10.71	10.72	10.66	10.66	2401	0.060	0.563%	10.52	10.72	10.52	10.69
01-Aug-23	31-Aug-23	10.57	10.72	10.40	10.70	22195	0.320	3.08%	10.44	10.72	10.40	10.60
01-Jul-23	31-Jul-23	10.30	10.58	10.24	10.47	7702	0.340	3.32%	10.49	10.58	10.24	10.40
01-Jun-23	30-Jun-23	10.42	10.88	10.42	10.49	5322	0.457	4.39%	10.43	10.88	10.42	10.55
01-May-23	31-May-23	10.41	10.50	10.40	10.47	15119	0.098	0.947%	10.41	10.50	10.40	10.44
01-Apr-23	30-Apr-23	10.36	10.82	10.36	10.42	14949	0.460	4.44%	0	10.82	0	10.49
01-Mar-23	31-Mar-23	10.22	11.36	10.21	10.36	580 K	1.15	11.26%	0	11.36	0	10.54

Note : All Data Generated at the End of Trading Hours (EOD Data)