Daily Technical Analysis of Cerus Corporation (CERS) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CERS1.971.96 0.510 % 654 K1421 K

About Strength
   AIO Technical Analysis of Cerus Corporation suggests Mild Bullish Signal
Technical Highlights of Cerus Corporation
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
ADX BullishTrending upward.




Key Technical Indicators of Cerus Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.61, +DI : 28.82, -DI : 15.83 BullishTrending upward.
AroonAroon Up : 78.57, Aroon Down : 28.57 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc0.217 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.0500, Signal Line : 0.0172 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR1.70 Mild BullishPrice direction changing. Tread with caution
Rate Of Change11.93 NeutralNothing Significant
Super Trend1.61 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Cerus Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger2.071.811.54 NeutralNA
Donchian2.251.931.61 Mild BullishPrice above middle band
High Low MA2.001.921.84 NeutralNA
MA Channel1.861.811.75 Strong BullishPositive Breakout.
Keltner2.011.861.71 NeutralNA
High Low2.011.921.82 NeutralNA
MA Envelope1.991.811.63 NeutralNA




Key Overbought / Sold Oscillators of Cerus Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI56.87 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 57.74, %D : 64.90 Neutral Wait for proper trend to emerge
Williams %R-44.88 Neutral Wait for proper trend to emerge
Ultimate Osc38.82 Neutral Wait for proper trend to emerge
Stoch RSI %K : 79.72, %D : 84.83 Neutral Wait for proper trend to emergeStochastic RSI (Fast) Divergence Short Term Top Price Points 14-May-24, 08-Apr-24, & Stochastic RSI (Fast) points 14-May-24, 08-May-24, 29-Apr-24, 08-Apr-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 14-May-24, 08-Apr-24, & Stochastic RSI (Fast) points 14-May-24, 08-May-24, 29-Apr-24, 08-Apr-24,
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI88.67 Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index73.12 Neutral Wait for proper trend to emerge
RSI (Fast)59.32 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 55.12, %D : 57.74 Neutral Wait for proper trend to emerge
Stoch RSI %K : 84.83, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Cerus Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-566958.61 NeutralNA
Chaikin-0.0356 NeutralNA


Technical Stock Charts of Cerus Corporation


Daily Historical Technical data Cerus Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202422.6115.8328.8228.5778.572.071.811.5488.67-0.03560.05000.017273.121.7059.3256.8757.7455.1238.82-44.88
16_May_202422.1115.2729.6035.7185.712.051.791.53120.25-0.0600.04680.009077.201.6860.3356.4261.5953.5441.30-46.46
15_May_202421.3612.2431.26092.862.031.781.52204.56-0.0530.0430-0.000481.871.6564.3560.6075.3564.5745.73-35.43
14_May_202419.6413.2633.857.14100.001.991.761.52267.84-0.01830.0305-0.011388.681.6366.1061.2064.0966.6754.13-33.33
13_May_202417.7815.2226.7014.29100.001.931.741.54199.800.00640.0130-0.021784.181.6263.7959.7267.5094.8249.77-5.18
10_May_202417.0517.7225.9421.4364.291.881.721.5784.37-0.158-0.0055-0.030382.191.9852.2246.9858.9730.7742.90-69.23
09_May_202416.9112.2028.9728.5771.431.881.731.57213.11-0.122-0.0014-0.036690.541.9865.7558.4169.2376.9249.64-23.08
08_May_202415.0812.6827.3035.7178.571.851.711.58175.38-0.149-0.0146-0.045490.581.9966.2256.7858.9769.2347.23-30.77
07_May_202413.4213.0529.2942.8685.711.811.711.60206.54-0.226-0.0281-0.05385.042.0064.7955.1536.7561.5442.07-38.46
06_May_202411.5013.9228.4750.0092.861.821.711.5954.96-0.256-0.0418-0.05979.342.0057.9751.7741.2346.1539.87-53.85
03_May_20249.7515.6131.9357.14100.001.851.711.5826.42-0.308-0.053-0.06472.101.8040.3539.8536.322.5635.21-97.44
02_May_20247.8619.6224.2464.2901.871.731.582.11-0.250-0.0485-0.06658.261.6251.1149.1441.1874.9650.00-25.04
01_May_20247.6520.7225.6171.437.141.891.731.57-21.36-0.249-0.057-0.07162.241.6252.6945.7929.5231.4340.34-68.57
30_Apr_20247.4322.6825.3378.5714.291.911.741.57-48.66-0.178-0.062-0.07455.771.6145.8841.3028.3117.1438.63-82.86
29_Apr_20247.5820.0526.8485.7101.921.741.576.13-0.171-0.063-0.07755.061.6138.2447.1030.9340.0044.68-60.00
26_Apr_20247.0421.2323.2092.867.141.921.751.57-47.09-0.115-0.072-0.08152.591.8131.0043.4122.2227.7843.06-72.22
25_Apr_20247.2421.9623.69100.0014.291.941.761.57-70.25-0.102-0.078-0.08352.701.8233.6542.4819.1025.0037.97-75.00
24_Apr_20247.5120.9125.2378.5701.941.761.58-80.03-0.195-0.083-0.08544.251.8427.0038.7317.7913.8931.93-86.11
23_Apr_20247.3721.0026.0585.717.141.941.761.59-55.24-0.225-0.085-0.08552.141.8629.5939.9419.3018.4232.50-81.58
22_Apr_20247.1122.6224.5092.8614.291.941.771.60-76.10-0.241-0.088-0.08552.801.8844.1740.5315.7921.0533.92-78.95
19_Apr_20247.3523.5323.19100.0021.431.951.781.60-115.11-0.259-0.091-0.08444.231.9140.4839.709.7018.4233.39-81.58
18_Apr_20247.8624.5824.22100.0028.571.971.791.61-132.98-0.246-0.093-0.08336.851.9331.6236.446.507.8927.51-92.11
17_Apr_20248.4124.8325.54100.0035.711.991.811.62-138.66-0.0413-0.090-0.08044.281.9540.3836.4410.122.7827.51-97.22
16_Apr_20248.9524.9526.76100.0042.862.021.831.63-125.28-0.061-0.084-0.07842.711.9746.2038.2317.528.8230.33-91.18
15_Apr_20249.3724.1128.0735.7150.002.021.831.65-94.31-0.080-0.081-0.07750.811.9748.6740.5317.1918.7531.80-81.25
12_Apr_20249.5023.5529.7942.8657.142.021.841.66-38.96-0.071-0.080-0.07549.541.9843.4541.4514.1825.0029.55-75.00
11_Apr_20249.3326.9222.9850.0002.041.861.67-139.72-0.062-0.080-0.07438.671.9835.4337.8224.367.8138.37-92.19
10_Apr_20249.4427.9723.6257.147.142.061.871.69-155.35-0.060-0.072-0.07335.871.9935.0338.2235.709.7241.76-90.28
09_Apr_20249.5221.7526.0164.2902.101.891.69-4.54-0.070-0.063-0.07329.991.6939.2445.6244.5855.5645.10-44.44
08_Apr_20249.5723.1225.2871.437.142.151.911.67-16.18-0.085-0.068-0.07666.531.6852.1347.1639.3941.8252.08-58.18
05_Apr_20249.9623.8726.1178.5714.292.211.931.64-39.00-0.111-0.075-0.07863.761.6847.9245.4538.1836.3651.98-63.64
04_Apr_202410.3821.6028.0185.7121.432.301.951.61-22.63-0.090-0.081-0.07862.061.6745.5446.3831.5240.0046.15-60.00
03_Apr_202410.1922.7624.6192.8628.572.371.981.58-65.66-0.095-0.089-0.07857.101.9142.8645.8723.4538.1845.84-61.82
02_Apr_202410.6724.6820.75100.0035.712.381.991.59-112.27-0.097-0.096-0.07554.121.9631.7339.3920.4516.3636.43-83.64
01_Apr_202410.8221.3622.0678.5702.392.001.62-86.41-0.123-0.093-0.07054.062.0031.4340.9018.0815.8132.43-84.19
28_Mar_202411.5321.6323.3385.7102.402.021.64-74.94-0.129-0.090-0.06453.262.0432.0444.4813.5429.1734.18-70.83
27_Mar_202412.1322.8520.4292.8602.412.041.66-117.08-0.155-0.096-0.05749.442.1021.9038.984.609.2635.99-90.74
26_Mar_202412.6323.7921.25100.007.142.422.061.69-122.03-0.155-0.091-0.047653.092.1617.4836.035.552.1932.61-97.81
25_Mar_202413.1726.0821.72100.0014.292.432.081.74-138.83-0.130-0.078-0.036955.702.2241.6736.3612.502.3437.52-97.66
22_Mar_202413.4822.5223.3878.5721.432.422.111.79-111.43-0.111-0.062-0.026655.432.2741.1040.0620.2012.1240.19-87.88
21_Mar_202414.3720.4824.5485.7128.572.422.121.83-87.29-0.098-0.051-0.017954.832.3241.9643.4127.4723.0340.95-76.97
20_Mar_202414.7821.4725.2892.8635.712.432.141.85-98.75-0.090-0.0459-0.009655.262.3942.5544.17025.4541.86-74.55
19_Mar_202415.2922.6726.70100.0042.862.432.151.87-89.79-0.097-0.0408-0.000658.462.4644.1246.85033.9439.93-66.06
18_Mar_202415.8427.7818.50100.0050.002.452.171.88-177.17-0.302-0.04070.009524.402.5133.3337.864.20028.90-100.00
15_Mar_202415.5127.7519.11100.0057.142.452.191.93-177.17-0.245-0.02180.022027.732.5538.2839.597.204.2629.75-95.74
14_Mar_202415.2927.6620.50100.0064.292.462.211.97-180.32-0.192-0.00240.033029.392.5740.5042.0814.808.3341.69-91.67
13_Mar_202415.3224.7721.5857.1471.432.452.232.01-149.35-0.2150.01520.041831.592.5841.8843.9223.779.0239.71-90.98
12_Mar_202415.9722.0722.7464.2978.572.442.242.04-88.14-0.1720.03250.048532.532.0545.3748.2236.3427.0543.40-72.95
11_Mar_202417.0820.8923.5271.4385.712.452.252.04-36.53-0.1480.04280.05233.422.0244.5550.3049.4535.2543.28-64.75
08_Mar_202417.9419.8424.9778.5792.862.472.262.0538.85-0.1060.0500.05534.112.0045.3753.2861.6746.7243.08-53.28
07_Mar_202418.4415.5027.7585.71100.002.472.262.05151.29-0.1190.0520.05634.731.9849.4958.8447.2066.3945.55-33.61
06_Mar_202417.6817.0530.3292.86100.002.452.252.05116.400.02370.04100.05732.001.9854.1560.3034.0971.9052.34-28.10
05_Mar_202416.8922.5914.86100.0021.432.432.242.05-205.30-0.04850.02350.06119.542.2738.1641.3918.203.3045.15-96.70
04_Mar_202416.6022.7416.05100.0028.572.462.242.01-121.420.01460.04360.07119.112.3034.9447.9625.1827.0647.85-72.94
01_Mar_202416.5517.6717.6314.2935.712.482.231.98-32.940.02410.0550.07729.212.3238.4651.4526.2624.2443.86-75.76
29_Feb_202417.8216.7618.6521.4342.862.492.221.942.35-0.03600.0630.08337.202.3442.8651.4536.3624.2443.30-75.76
28_Feb_202418.7817.9518.3428.5750.002.532.201.8713.58-0.0500.0730.08843.832.3550.0052.5648.2830.3049.70-69.70
27_Feb_202420.1418.5519.22057.142.542.181.8334.470.02730.0820.09151.862.3852.8757.1058.1854.5551.80-45.45
26_Feb_202421.5519.4219.347.1464.292.532.171.8211.90-0.02270.0840.09456.962.4064.3553.8660.6160.0051.72-40.00
23_Feb_202423.1918.9520.9614.2971.432.532.161.7826.65-0.01830.0920.09656.042.4260.6653.8663.2060.0053.23-40.00
22_Feb_202424.5919.4022.61078.572.542.141.7438.09-0.0600.1020.09760.632.4360.1654.3670.0961.8250.56-38.18
21_Feb_202425.8918.8224.39085.712.542.121.7048.07-0.04920.1110.09665.372.4365.6955.3379.0567.8052.97-32.20
20_Feb_202426.8919.2725.647.1492.862.532.101.6670.69-0.0590.1200.09363.322.2164.2958.7187.6380.6554.27-19.35
16_Feb_202427.8717.1727.6114.29100.002.512.071.6399.16-0.03430.1220.08662.422.1659.6061.2088.8988.7154.05-11.29
15_Feb_202428.2216.8629.5921.43100.002.482.041.60119.06-0.01350.1170.07770.622.1065.4862.6779.6493.5552.43-6.45
14_Feb_202428.2917.7927.71085.712.442.011.57109.94-0.03460.1070.06770.282.1064.7460.7779.1884.4358.19-15.57
13_Feb_202428.7919.5127.857.1492.862.411.971.5484.29-0.02340.0990.05770.222.0462.0955.7782.4860.9452.68-39.06
12_Feb_202429.6510.4531.9214.29100.002.391.951.50165.31-0.03040.1040.045972.271.9769.3465.8293.1692.1957.63-7.81
09_Feb_202428.0311.0032.290100.002.331.921.50190.96-0.0700.0870.031571.381.9070.0065.5389.7994.3161.11-5.69
08_Feb_202426.4011.5931.170100.002.251.891.53199.08-0.0940.0660.017670.831.8469.5763.8391.1492.9855.53-7.02
07_Feb_202424.9112.5632.730100.002.191.871.56208.29-0.1290.04390.005570.621.7968.8960.8477.3482.0949.20-17.91
06_Feb_202423.4013.4030.797.14100.002.151.871.58157.31-0.0560.0254-0.004168.871.7571.1162.2873.0598.3557.19-1.65
05_Feb_202422.1716.2022.15071.432.111.861.6031.49-0.182-0.0016-0.011566.031.7360.4049.3464.6351.5843.74-48.42
02_Feb_202422.6915.9823.417.1478.572.121.861.6047.34-0.166-0.0005-0.013966.141.7063.2152.7061.5469.2348.50-30.77
01_Feb_202422.9816.6924.4414.2985.712.131.871.6033.68-0.216-0.0062-0.017361.161.6757.2853.6758.9773.0844.15-26.92
31_Jan_202423.3018.2825.0921.4392.862.141.871.60-13.72-0.244-0.0155-0.020152.521.6540.5446.3565.3842.3136.71-57.69
30_Jan_202423.8815.2227.0628.57100.002.181.891.5938.13-0.232-0.0107-0.021254.361.6243.6951.0369.2361.5440.76-38.46
29_Jan_202423.5717.2028.8135.717.142.221.901.5850.30-0.141-0.0147-0.023862.581.6050.0060.0364.7492.3150.43-7.69
26_Jan_202423.4419.4326.3642.8614.292.261.911.56-7.90-0.211-0.0358-0.026160.681.5944.4449.7347.4453.8544.00-46.15
25_Jan_202424.0821.1322.4250.0021.432.321.931.54-40.69-0.195-0.0419-0.023754.421.9038.8247.8645.2148.0847.33-51.92
24_Jan_202425.7021.8223.8057.1402.361.951.54-47.83-0.205-0.0460-0.019147.471.9335.8045.3439.9540.3848.52-59.62
23_Jan_202427.3523.2823.8764.2902.401.971.55-50.85-0.144-0.0466-0.012447.901.9732.2247.4734.3647.1644.50-52.84
22_Jan_202429.3524.3124.9371.4302.431.991.56-64.55-0.212-0.051-0.003839.302.0129.0745.0823.2732.3139.94-67.69
19_Jan_202431.5126.1819.4678.577.142.442.011.58-108.23-0.122-0.0510.007931.332.0622.8342.6515.5323.6140.04-76.39
18_Jan_202432.8027.9517.2585.7102.472.041.60-144.56-0.181-0.04660.022624.802.1115.7338.2111.1313.8934.44-86.11
17_Jan_202433.5129.0517.0992.867.142.462.061.65-176.33-0.138-0.03330.039927.402.1717.5836.256.759.1036.22-90.90
16_Jan_202434.0929.8417.28100.0014.292.452.081.72-221.33-0.054-0.01270.05827.962.2317.7836.616.7810.4034.69-89.60
12_Jan_202434.6626.2118.24100.0021.432.412.101.79-207.09-0.02020.01270.07633.832.2820.1137.478.610.74730.73-99.25
11_Jan_202435.9525.1820.17100.0002.392.111.82-139.84-0.00300.04240.09238.862.3133.5241.8815.189.1834.43-90.82
10_Jan_202437.8615.7223.3578.577.142.422.101.78-36.990.02470.0680.10437.762.3332.2651.4821.2115.9137.93-84.09
09_Jan_202439.2714.7724.4885.7114.292.452.081.71-11.200.0710.0780.11346.772.3447.8652.5816.6720.4537.03-79.55
08_Jan_202440.3915.5124.5992.8621.432.472.071.66-8.680.1010.0880.12240.722.3647.0654.1821.3627.2741.82-72.73
05_Jan_202441.7516.6223.59028.572.492.041.60-20.390.0530.0960.13151.432.3845.6948.8830.422.2737.98-97.73
04_Jan_202443.6313.6624.73035.712.512.031.557.000.04610.1160.13960.322.3858.2152.4653.2934.5541.09-65.45
03_Jan_202444.7714.1625.637.1442.862.522.011.5014.980.0690.1330.14564.642.3962.4252.4665.4054.4344.89-45.57
02_Jan_202445.9912.3527.4714.2950.002.521.991.4645.830.1740.1530.14866.202.0067.3959.4575.1770.8951.57-29.11
29_Dec_202346.619.5229.82057.142.511.961.4262.640.00850.1630.14771.251.9665.9659.4581.1570.8944.80-29.11
28_Dec_202346.2310.3130.23064.292.491.941.3873.930.04580.1730.14376.961.9372.2665.2085.0683.7556.29-16.25
27_Dec_202346.005.3732.597.1471.432.451.911.37103.190.04310.1740.13578.891.8975.0067.6484.6888.8253.13-11.18
26_Dec_202344.035.6732.4214.2978.572.401.881.37105.580.04560.1680.12578.451.8474.0566.1781.7882.6153.77-17.39
22_Dec_202342.015.9733.6221.4385.712.351.851.35118.020.0580.1630.11573.971.7971.3266.1776.1382.6158.20-17.39
21_Dec_202339.876.3633.80092.862.291.821.35130.820.03570.1540.10374.271.7470.9065.6481.0880.1261.72-19.88
20_Dec_202337.686.8636.487.14100.002.231.791.35153.040.01250.1420.09066.891.6969.5362.3081.8465.6460.64-34.36
19_Dec_202335.337.9642.3314.29100.002.181.771.36231.290.0670.1380.07759.991.6473.5575.9890.2297.4867.62-2.52
18_Dec_202332.799.2438.21092.862.061.741.42223.140.04600.1060.06259.241.6269.5269.1887.0382.4064.57-17.60
15_Dec_202330.619.8840.837.14100.002.001.731.45320.210.0750.0900.05063.561.6074.7772.8685.0690.7769.03-9.23
14_Dec_202328.2710.7940.5614.29100.001.901.701.50360.310.01910.0630.040652.711.5869.9070.5365.5887.9366.60-12.07
13_Dec_202325.9913.0428.1921.4335.711.811.691.5783.690.01470.03580.035042.041.8760.2660.7249.0276.4760.62-23.53
12_Dec_202325.1614.9324.3428.5742.861.791.691.58-34.30-0.03860.02610.034834.891.8747.7651.7939.2232.3550.48-67.65
11_Dec_202325.2514.8125.2335.7150.001.801.681.566.48-0.00670.02870.037034.971.8842.6753.2938.2438.2454.55-61.76
08_Dec_202325.1915.5825.2442.8657.141.801.681.55-8.33-0.02510.02940.039135.121.8847.3755.5332.3547.0645.71-52.94
07_Dec_202325.3116.8024.9350.0064.291.801.671.53-43.98-0.0690.02700.041534.921.8944.4451.7623.5329.4142.16-70.59
06_Dec_202325.7516.1626.3757.1471.431.811.671.53-39.36-0.0880.02950.045235.171.5942.0349.7825.4920.5944.70-79.41
05_Dec_202325.8917.0826.6064.2978.571.811.681.54-52.03-0.0540.03540.049136.421.5740.2849.7832.1420.5946.52-79.41
04_Dec_202326.2017.8027.73085.711.811.681.55-21.11-0.02520.04240.05245.551.5755.2952.9034.6835.2949.91-64.71
01_Dec_202326.5419.1526.50092.861.821.681.55-57.590.01660.04560.05543.901.5654.0252.9049.2140.5447.37-59.46
30_Nov_202327.3518.7527.997.14100.001.821.681.5422.91-0.0650.04910.05747.381.5554.0249.6453.3728.2141.87-71.79
29_Nov_202327.9316.7333.3314.29100.001.861.671.4895.720.1750.0590.05962.771.5556.6360.6954.7678.8752.00-21.13
28_Nov_202327.5218.7326.0421.4342.861.861.651.43-2.470.1830.0530.06054.821.8446.8455.2543.2053.0252.38-46.98
27_Nov_202328.3920.5626.4928.5750.001.891.631.37-7.980.1260.0550.06154.711.5444.0050.8239.8132.4047.50-67.60
24_Nov_202329.6019.0828.1335.7101.921.611.3120.020.1390.0650.06355.841.5444.5953.6450.7544.1844.77-55.82
22_Nov_202330.4018.7029.5407.141.931.591.2638.380.0920.0710.06264.151.5353.4153.6465.5142.8651.56-57.14
21_Nov_202331.0116.7931.81014.291.941.581.2260.520.1410.0790.06071.551.5364.7656.3378.2765.2257.38-34.78
20_Nov_202331.0214.6934.15021.431.931.561.1992.210.1660.0830.05576.411.5270.1063.7583.1688.4664.85-11.54
17_Nov_202330.3415.6132.01028.571.911.531.1681.060.1570.0770.048476.001.5171.5761.8880.3181.1358.29-18.87
16_Nov_202330.0316.2532.697.1435.711.881.511.1380.100.1170.0720.041275.271.5172.1260.9581.5779.9055.86-20.10
15_Nov_202329.7614.6234.4214.2942.861.861.491.11104.210.0930.0670.033576.381.5070.0960.9573.2079.9053.33-20.10
14_Nov_202328.9415.8633.2821.4350.001.831.461.10109.700.1170.0600.025174.651.8472.9062.9465.9484.9257.57-15.08
13_Nov_202328.4417.8927.3728.5757.141.791.441.0956.470.0580.04660.016463.951.8461.8654.6954.0354.7750.82-45.23
10_Nov_202329.0119.0528.50064.291.771.431.0962.030.0810.04730.008965.011.8565.6955.9759.4358.1255.74-41.88
09_Nov_202329.7217.8230.52071.431.751.421.0880.050.02560.0455-0.000770.871.4763.9252.8967.1449.1852.66-50.82
08_Nov_202329.9814.3133.54078.571.741.401.06135.550.03020.0486-0.012375.971.4374.4261.5776.2770.9960.84-29.01
07_Nov_202329.2011.4836.197.1485.711.701.381.06203.730.0640.0387-0.027575.851.3876.1966.2379.6981.2562.61-18.75
06_Nov_202327.4512.3636.5714.2992.861.641.371.09241.020.1060.0193-0.044172.061.3372.6265.0085.0876.5662.62-23.44
03_Nov_202325.7613.5740.1421.43100.001.581.351.12378.420.070-0.0026-0.06073.251.2771.7667.2886.5581.2562.16-18.75
02_Nov_202323.9416.2029.2728.57100.001.481.331.18293.870.0293-0.0336-0.07468.101.2569.2361.4391.9497.4461.56-2.56
01_Nov_202323.5719.1219.8235.71100.001.421.321.2289.780.0018-0.058-0.08465.591.2360.0048.6374.2880.9553.47-19.05
31_Oct_202325.2420.5220.0542.8601.461.331.1965.48-0.0269-0.068-0.09154.751.2358.0650.1056.1897.4452.39-2.56
30_Oct_202327.1022.1116.3050.007.141.481.331.18-38.80-0.077-0.081-0.09747.411.2241.8642.8937.0444.4445.79-55.56
27_Oct_202328.0223.6715.8357.1414.291.531.341.16-60.86-0.066-0.087-0.10147.931.2247.1839.2731.1126.6743.97-73.33
26_Oct_202328.6524.6416.5864.2921.431.581.361.15-51.780.0231-0.090-0.10446.281.2247.1841.0836.3640.0045.37-60.00
25_Oct_202329.3525.9317.4571.4301.611.371.14-60.50-0.0101-0.096-0.10740.751.2140.6738.4430.1026.6742.40-73.33
24_Oct_202330.1025.8018.6578.577.141.621.391.15-31.870.0428-0.098-0.11040.891.2138.6143.2426.9342.4247.83-57.58
23_Oct_202331.1827.8815.1785.7101.641.401.15-72.960.056-0.108-0.11331.001.3936.1836.8416.0821.2148.48-78.79
20_Oct_202331.3129.5615.3392.8601.651.411.17-85.810.0429-0.112-0.11424.121.4031.9335.8815.0717.1446.39-82.86
19_Oct_202331.2731.3316.24100.0001.661.421.18-103.040.051-0.114-0.11518.311.4228.4934.0117.699.8841.80-90.12
18_Oct_202331.2429.2117.4550.007.141.661.431.21-86.200.0128-0.113-0.11527.241.4433.9135.9525.7618.1846.90-81.82
17_Oct_202331.7129.0618.4457.1414.291.671.451.23-75.63-0.0120-0.115-0.11624.681.4638.0737.4425.7625.0052.53-75.00
16_Oct_202332.4331.0519.7164.2921.431.681.461.24-81.90-0.0081-0.118-0.11633.611.4839.4139.4621.2134.0952.11-65.91
13_Oct_202333.2033.7614.8771.4328.571.691.471.25-139.32-0.109-0.124-0.11634.891.5035.6333.6416.6718.1845.01-81.82
12_Oct_202332.7735.3215.5678.5735.711.701.491.27-171.36-0.139-0.123-0.11429.131.5334.8131.0026.1411.3645.57-88.64
11_Oct_202332.3033.8216.7785.7142.861.721.511.30-148.73-0.160-0.117-0.11135.021.5636.1832.6029.9220.4544.35-79.55
10_Oct_202332.1934.7318.6792.8650.001.721.531.33-124.30-0.126-0.112-0.11034.771.5940.1537.8424.6446.5949.03-53.41
09_Oct_202332.3637.8212.93100.0057.141.751.541.34-223.37-0.126-0.116-0.10936.591.6228.8128.0410.4022.7344.86-77.27
06_Oct_202331.0732.8414.20100.0001.751.561.38-194.31-0.123-0.108-0.10834.471.6428.3329.2713.084.6244.93-95.38
05_Oct_202330.4129.3315.10100.0001.741.581.42-135.95-0.127-0.099-0.10834.101.6530.3632.3216.223.8545.72-96.15
04_Oct_202330.2927.8716.7250.0001.731.591.45-90.17-0.108-0.094-0.11031.651.6533.3338.7728.4930.7752.43-69.23
03_Oct_202330.7028.5917.5957.1401.751.601.45-97.72-0.189-0.098-0.11438.001.4632.0034.7434.9014.0450.84-85.96
02_Oct_202331.2325.4918.9164.2901.771.611.46-39.72-0.168-0.097-0.11837.381.4532.6539.5741.9940.6851.22-59.32
29_Sep_202332.4926.2520.0271.437.141.831.631.43-21.57-0.171-0.104-0.12343.541.4544.0043.0436.2750.0052.59-50.00
28_Sep_202333.9528.1816.3678.5714.291.881.641.41-76.94-0.205-0.115-0.12843.161.6342.8637.9928.4335.2947.20-64.71
27_Sep_202334.5227.7217.8285.7121.431.921.661.40-76.63-0.245-0.123-0.13244.221.6637.7833.6123.4323.5340.40-76.47
26_Sep_202335.5029.9917.0492.8601.951.681.41-90.06-0.200-0.128-0.13435.581.6832.6934.1718.2826.4740.89-73.53
25_Sep_202336.1232.2214.59100.0001.971.691.42-118.57-0.182-0.133-0.13529.351.7228.3032.0712.4820.2935.25-79.71
22_Sep_202336.0032.6415.4492.8601.971.711.44-122.88-0.239-0.135-0.13628.491.7419.1230.007.258.0729.70-91.93
21_Sep_202336.0235.2713.76100.0001.971.721.47-147.99-0.223-0.134-0.13630.091.7722.8630.436.799.0928.77-90.91
20_Sep_202335.4131.6614.6092.8601.961.731.50-117.92-0.246-0.131-0.13630.021.8023.1932.156.924.6029.72-95.40
19_Sep_202335.3033.8214.88100.007.141.951.741.52-136.18-0.219-0.131-0.13727.871.8223.5332.5710.946.6735.03-93.33
18_Sep_202335.0233.3815.9457.1414.291.941.741.55-120.29-0.240-0.129-0.13936.661.8434.2534.2619.829.5041.59-90.50
15_Sep_202335.0031.2716.9564.2921.431.941.751.56-91.49-0.260-0.128-0.14142.191.8539.1935.5525.3816.6540.71-83.35
14_Sep_202335.4030.2917.8871.4328.571.941.761.58-57.58-0.208-0.129-0.14551.091.8750.6538.6934.1133.3244.18-66.68
13_Sep_202336.1431.6218.6778.5735.711.941.761.58-69.38-0.236-0.135-0.14942.331.8945.0036.4532.5226.1738.51-73.83
12_Sep_202336.9432.6219.6585.7142.861.951.771.59-37.07-0.176-0.138-0.15248.321.9151.9539.5830.1442.8441.69-57.16
11_Sep_202337.8835.0714.6092.8650.001.971.781.59-97.06-0.146-0.146-0.15648.981.9448.6135.1517.7128.5539.34-71.45
08_Sep_202337.6236.2712.60100.0057.141.991.791.59-147.43-0.221-0.149-0.15842.351.9644.9332.0714.4419.0336.00-80.97
07_Sep_202336.7934.6013.29100.0064.292.001.811.61-129.51-0.322-0.147-0.16141.751.9743.0632.0717.485.5635.68-94.44
06_Sep_202336.1932.4614.0942.8671.432.011.821.64-78.95-0.341-0.141-0.16442.621.9844.2934.9342.7118.7539.53-81.25
05_Sep_202335.9431.5114.9850.0078.572.041.841.63-39.76-0.368-0.140-0.17043.621.7343.0636.0660.4228.1344.19-71.87
01_Sep_202335.9726.7016.6357.1485.712.111.861.6127.93-0.265-0.140-0.17744.691.7149.2143.3878.1281.2549.57-18.75
31_Aug_202336.9528.0617.4864.2992.862.241.891.532.48-0.343-0.155-0.18636.881.6945.1641.4374.4771.8749.94-28.13
30_Aug_202338.0127.0118.6871.4302.341.911.481.39-0.301-0.169-0.19436.201.6850.7942.8064.0081.2550.61-18.75
29_Aug_202339.5328.2518.3978.5702.601.971.33-24.63-0.289-0.188-0.20030.411.6647.7642.8045.0970.2750.05-29.73
28_Aug_202340.9430.9113.1085.7102.792.021.25-48.78-0.275-0.209-0.20321.271.6634.0737.4522.9440.4840.27-59.52
25_Aug_202340.9832.1510.7592.8602.972.081.19-62.82-0.262-0.223-0.20215.511.8024.2034.9512.7824.5334.25-75.47
24_Aug_202340.3033.9410.24100.0003.092.141.19-74.28-0.314-0.234-0.19710.821.849.7828.275.743.8224.94-96.18
23_Aug_202339.2733.2410.8692.8603.172.191.22-72.50-0.287-0.235-0.18710.351.8910.3429.985.2110.0026.50-90.00
22_Aug_202338.3934.5611.29100.0003.252.251.25-82.15-0.279-0.238-0.1765.171.963.6627.252.133.4025.84-96.60
21_Aug_202337.4436.7210.95100.0003.312.311.31-90.72-0.266-0.235-0.16002.043.3126.591.242.2429.40-97.76
18_Aug_202336.1637.0711.51100.0003.352.371.38-95.07-0.245-0.227-0.14102.133.1026.820.7500.73527.41-99.26
17_Aug_202334.8937.9812.26100.007.143.392.431.47-102.69-0.210-0.214-0.1207.782.2410.7127.470.9070.74129.12-99.26
16_Aug_202333.6436.7212.80100.0014.293.402.481.56-105.41-0.139-0.197-0.09613.942.3618.8328.782.320.77529.20-99.22
15_Aug_202332.5136.5013.47100.0021.433.422.541.65-113.68-0.066-0.179-0.07113.522.4718.2629.873.741.2027.41-98.80
14_Aug_202331.4736.5014.06100.0028.573.412.581.75-123.77-0.0083-0.158-0.044518.672.5921.6531.673.624.9735.74-95.03
11_Aug_202330.4737.0614.63100.0035.713.392.611.84-139.95-0.0494-0.137-0.016219.002.7021.9132.122.265.0428.93-94.96
10_Aug_202329.4837.7515.07100.0042.863.352.641.92-158.63-0.078-0.1110.014119.052.8119.6930.290.7350.84730.19-99.15
09_Aug_202328.4438.1215.89100.0050.003.312.672.03-176.60-0.076-0.0720.045424.162.9124.0931.071.010.87732.90-99.12
08_Aug_202327.4636.2116.80100.0057.143.252.692.14-178.980.0494-0.02510.07524.032.9823.7232.938.260.48137.45-99.52
07_Aug_202326.7632.8117.86100.0064.293.202.712.22-138.390.1270.02550.10031.643.0332.7336.1210.511.6743.86-98.33
04_Aug_202326.5533.9419.83100.0071.433.202.712.22-98.810.1700.0740.11839.763.0746.6942.0238.2222.6247.82-77.38
03_Aug_202326.5730.4421.787.1478.573.252.692.14-35.270.0530.1120.12945.963.0850.5642.3058.707.2545.03-92.75

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)