Candlestick / Heikin Ashi Chart & Patterns of Cerevel Therapeutics HLDG Inc. (CERE)
Latest Candlestick / Heikin Ashi patterns of Cerevel Therapeutics HLDG Inc.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Doji Candle stick pattern | |
Daily | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Cerevel Therapeutics HLDG Inc.
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 41.31/16-Apr-24 00:00 40.88/23-Feb-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 41.31/16-Apr-24 00:00 40.88/23-Feb-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 41.31/16-Apr-24 00:00 40.88/23-Feb-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 41.31/16-Apr-24 00:00 40.88/23-Feb-24 00:00 41.53/07-Feb-24 00:00 |
Daily | Short Term Resistance Line, Top Points :42.75/29-Apr-24 00:00 42.21/19-Apr-24 00:00 42.56/18-Mar-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 41.31/16-Apr-24 00:00 40.88/23-Feb-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :42.75/29-Apr-24 00:00 42.56/18-Mar-24 00:00 43.27/14-Feb-24 00:00 42.7/12-Jan-24 00:00 |
Daily | Long Term Resistance Line, Top Points :42.75/29-Apr-24 00:00 43.27/14-Feb-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :42.75/29-Apr-24 00:00 42.21/19-Apr-24 00:00 42.56/18-Mar-24 00:00 43.27/14-Feb-24 00:00 42.7/12-Jan-24 00:00 42.44/28-Dec-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :42.75/29-Apr-24 00:00 42.56/18-Mar-24 00:00 43.27/14-Feb-24 00:00 42.7/12-Jan-24 00:00 |
Daily | Short Term Resistance Line, Top Points :42.75/29-Apr-24 00:00 42.21/08-Apr-24 00:00 42.4/25-Mar-24 00:00 42.56/18-Mar-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 41.9/24-Apr-24 00:00 41.31/16-Apr-24 00:00 40.88/23-Feb-24 00:00 41.53/07-Feb-24 00:00 42.09/03-Jan-24 00:00 |
Daily | Long Term Resistance Line, Top Points :42.75/29-Apr-24 00:00 42.56/18-Mar-24 00:00 43.27/14-Feb-24 00:00 42.7/12-Jan-24 00:00 |
Daily | Long Term Ascending Triangle , Top Points :42.75/29-Apr-24 00:00 43.27/14-Feb-24 00:00 42.7/12-Jan-24 00:00 , Bottom Points : 41.31/16-Apr-24 00:00 20.26/22-Sep-23 00:00 |
Daily | Long Term Ascending Triangle , Top Points :42.75/29-Apr-24 00:00 43.27/14-Feb-24 00:00 , Bottom Points : 40.88/23-Feb-24 00:00 20.26/22-Sep-23 00:00 |
Daily | Long Term Resistance Line, Top Points :42.75/29-Apr-24 00:00 43.27/14-Feb-24 00:00 42.7/12-Jan-24 00:00 |
Daily | Short Term Ascending Triangle , Top Points :42.75/29-Apr-24 00:00 42.21/19-Apr-24 00:00 42.56/18-Mar-24 00:00 , Bottom Points : 42.06/08-May-24 00:00 41.31/16-Apr-24 00:00 |
Daily | Long Term Resistance Line, Top Points :42.75/29-Apr-24 00:00 43.27/14-Feb-24 00:00 |
Weekly | Short Term Resistance Line, Top Points :42.55/03-May-24 00:00 42.88/09-Feb-24 00:00 |
Weekly | Short Term Resistance Line, Top Points :42.55/03-May-24 00:00 42.33/15-Mar-24 00:00 |
Weekly | Short Term Resistance Line, Top Points :42.55/03-May-24 00:00 42.88/09-Feb-24 00:00 |
Weekly | Short Term Ascending Triangle , Top Points :42.55/03-May-24 00:00 42.88/09-Feb-24 00:00 , Bottom Points : 41.85/12-Apr-24 00:00 40.88/23-Feb-24 00:00 |
Weekly | Short Term Ascending Triangle , Top Points :42.55/03-May-24 00:00 42.33/15-Mar-24 00:00 , Bottom Points : 41.85/12-Apr-24 00:00 40.88/23-Feb-24 00:00 |
Weekly | Short Term Ascending Triangle , Top Points :42.55/03-May-24 00:00 42.88/09-Feb-24 00:00 , Bottom Points : 40.88/23-Feb-24 00:00 20.26/22-Sep-23 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :42.88/09-Feb-24 00:00 34.01/16-Jun-23 00:00 , Bottom Points : 40.88/23-Feb-24 00:00 20.26/22-Sep-23 00:00 |
Historical Candlestick Chart Pattern of Cerevel Therapeutics HLDG Inc.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 10_May_2024 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
Long Legged Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 06_May_2024 | ||
Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
Long Legged Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
Three Outside Up | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Jun_2023 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
Bearish Pin Bar | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 09_Feb_2024 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 18_Apr_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 17_Apr_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
Spinning Top | Weekly | Consolidation Patterns | 05_Jan_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 12_Apr_2024 | ||
Spinning Top | Monthly | Consolidation Patterns | 30_Sep_2022 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 11_Apr_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
Doji | Daily | Consolidation Patterns | 10_Apr_2024 | ||
You are viewing last 51 Historical Candlestick pattern of Cerevel Therapeutics HLDG Inc. |
Historical Heikin Ashi Chart Pattern of Cerevel Therapeutics HLDG Inc.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Cerevel Therapeutics HLDG Inc.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
10-May-24 | 42.20 | 42.35 | 41.99 | 42.19 | 474 K | 0.355 | 0.845% | 42.22 | 42.35 | 41.99 | 42.18 |
09-May-24 | 42.01 | 42.32 | 41.86 | 42.30 | 1295 K | 0.460 | 1.10% | 42.31 | 42.32 | 41.86 | 42.12 |
08-May-24 | 42.20 | 42.33 | 41.96 | 42.06 | 1120 K | 0.365 | 0.870% | 42.49 | 42.49 | 41.96 | 42.14 |
07-May-24 | 42.53 | 42.53 | 42.24 | 42.26 | 878 K | 0.290 | 0.687% | 42.58 | 42.58 | 42.24 | 42.39 |
06-May-24 | 42.53 | 42.66 | 42.40 | 42.52 | 676 K | 0.260 | 0.613% | 42.64 | 42.66 | 42.40 | 42.53 |
03-May-24 | 42.79 | 42.79 | 42.54 | 42.55 | 912 K | 0.250 | 0.588% | 42.61 | 42.79 | 42.54 | 42.67 |
02-May-24 | 42.56 | 42.88 | 42.44 | 42.59 | 1517 K | 0.440 | 1.04% | 42.61 | 42.88 | 42.44 | 42.62 |
01-May-24 | 42.73 | 42.86 | 42.60 | 42.63 | 1152 K | 0.260 | 0.610% | 42.51 | 42.86 | 42.51 | 42.70 |
30-Apr-24 | 42.57 | 42.82 | 42.56 | 42.71 | 1059 K | 0.260 | 0.611% | 42.36 | 42.82 | 42.36 | 42.66 |
29-Apr-24 | 42.49 | 42.84 | 42.38 | 42.75 | 714 K | 0.465 | 1.10% | 42.10 | 42.84 | 42.10 | 42.62 |
26-Apr-24 | 42.02 | 42.49 | 41.93 | 42.47 | 679 K | 0.561 | 1.34% | 41.98 | 42.49 | 41.93 | 42.23 |
25-Apr-24 | 41.81 | 42.19 | 41.80 | 42.07 | 691 K | 0.385 | 0.921% | 41.99 | 42.19 | 41.80 | 41.97 |
24-Apr-24 | 41.97 | 42.06 | 41.87 | 41.90 | 629 K | 0.190 | 0.454% | 42.04 | 42.06 | 41.87 | 41.95 |
23-Apr-24 | 42.10 | 42.14 | 41.90 | 41.99 | 1390 K | 0.240 | 0.573% | 42.04 | 42.14 | 41.90 | 42.03 |
22-Apr-24 | 42.28 | 42.30 | 41.86 | 42.10 | 701 K | 0.440 | 1.05% | 41.95 | 42.30 | 41.86 | 42.13 |
19-Apr-24 | 42.01 | 42.23 | 42.00 | 42.21 | 813 K | 0.230 | 0.548% | 41.79 | 42.23 | 41.79 | 42.11 |
18-Apr-24 | 41.88 | 42.21 | 41.70 | 42.14 | 1282 K | 0.510 | 1.22% | 41.61 | 42.21 | 41.61 | 41.98 |
17-Apr-24 | 41.47 | 41.80 | 41.30 | 41.60 | 838 K | 0.500 | 1.21% | 41.67 | 41.80 | 41.30 | 41.54 |
16-Apr-24 | 41.60 | 41.80 | 41.19 | 41.31 | 1439 K | 0.620 | 1.51% | 41.87 | 41.87 | 41.19 | 41.48 |
15-Apr-24 | 41.83 | 41.92 | 41.53 | 41.70 | 1333 K | 0.385 | 0.927% | 41.99 | 41.99 | 41.53 | 41.75 |
Weekly OHLCV & Heikin Ashi values of Cerevel Therapeutics HLDG Inc.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
06-May-24 | 10-May-24 | 42.53 | 42.66 | 41.86 | 42.19 | 4445 K | 0.800 | 1.91% | 42.34 | 42.66 | 41.86 | 42.31 |
29-Apr-24 | 03-May-24 | 42.49 | 42.88 | 42.38 | 42.55 | 5356 K | 0.500 | 1.18% | 42.11 | 42.88 | 42.11 | 42.58 |
22-Apr-24 | 26-Apr-24 | 42.28 | 42.49 | 41.80 | 42.47 | 4092 K | 0.691 | 1.65% | 41.97 | 42.49 | 41.80 | 42.26 |
15-Apr-24 | 19-Apr-24 | 41.83 | 42.23 | 41.19 | 42.21 | 5707 K | 1.04 | 2.54% | 42.07 | 42.23 | 41.19 | 41.86 |
08-Apr-24 | 12-Apr-24 | 42.17 | 42.28 | 41.50 | 41.85 | 6233 K | 0.780 | 1.88% | 42.19 | 42.28 | 41.50 | 41.95 |
01-Apr-24 | 05-Apr-24 | 42.25 | 42.57 | 42.04 | 42.17 | 6097 K | 0.530 | 1.26% | 42.12 | 42.57 | 42.04 | 42.26 |
25-Mar-24 | 29-Mar-24 | 42.20 | 42.60 | 42.11 | 42.27 | 4808 K | 0.490 | 1.16% | 41.95 | 42.60 | 41.95 | 42.30 |
18-Mar-24 | 22-Mar-24 | 42.37 | 42.80 | 42.09 | 42.19 | 6913 K | 0.700 | 1.66% | 41.53 | 42.80 | 41.53 | 42.36 |
11-Mar-24 | 15-Mar-24 | 41.21 | 42.42 | 41.15 | 42.33 | 8199 K | 1.27 | 3.09% | 41.29 | 42.42 | 41.15 | 41.78 |
04-Mar-24 | 08-Mar-24 | 41.12 | 41.49 | 40.80 | 41.25 | 4643 K | 0.695 | 1.70% | 41.41 | 41.49 | 40.80 | 41.17 |
26-Feb-24 | 01-Mar-24 | 40.90 | 41.38 | 40.87 | 41.05 | 5894 K | 0.510 | 1.25% | 41.77 | 41.77 | 40.87 | 41.05 |
19-Feb-24 | 23-Feb-24 | 41.23 | 41.41 | 40.66 | 40.88 | 10434 K | 0.750 | 1.84% | 42.49 | 42.49 | 40.66 | 41.04 |
12-Feb-24 | 16-Feb-24 | 42.82 | 43.59 | 42.26 | 42.57 | 11334 K | 1.33 | 3.15% | 42.17 | 43.59 | 42.17 | 42.81 |
05-Feb-24 | 09-Feb-24 | 41.80 | 43.02 | 41.41 | 42.88 | 8425 K | 1.60 | 3.87% | 42.07 | 43.02 | 41.41 | 42.28 |
29-Jan-24 | 02-Feb-24 | 42.09 | 42.23 | 41.75 | 41.85 | 4600 K | 0.485 | 1.16% | 42.16 | 42.23 | 41.75 | 41.98 |
22-Jan-24 | 26-Jan-24 | 42.34 | 42.35 | 41.95 | 42.07 | 6132 K | 0.400 | 0.954% | 42.14 | 42.35 | 41.95 | 42.18 |
15-Jan-24 | 19-Jan-24 | 42.55 | 42.60 | 42.05 | 42.25 | 7576 K | 0.550 | 1.31% | 41.91 | 42.60 | 41.91 | 42.36 |
08-Jan-24 | 12-Jan-24 | 42.34 | 42.78 | 42.12 | 42.70 | 8634 K | 0.665 | 1.58% | 41.33 | 42.78 | 41.33 | 42.49 |
01-Jan-24 | 05-Jan-24 | 42.30 | 42.43 | 42.09 | 42.26 | 9412 K | 0.340 | 0.808% | 40.39 | 42.43 | 40.39 | 42.27 |
25-Dec-23 | 29-Dec-23 | 42.13 | 42.87 | 41.92 | 42.40 | 4642 K | 0.950 | 2.27% | 38.45 | 42.87 | 38.45 | 42.33 |
Monthly OHLCV & Heikin Ashi values of Cerevel Therapeutics HLDG Inc.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 42.73 | 42.88 | 41.86 | 42.19 | 8028 K | 1.02 | 2.44% | 41.25 | 42.88 | 41.25 | 42.41 |
01-Apr-24 | 30-Apr-24 | 42.25 | 42.84 | 41.19 | 42.71 | 23904 K | 1.66 | 4.03% | 40.25 | 42.84 | 40.25 | 42.25 |
01-Mar-24 | 31-Mar-24 | 41.05 | 42.80 | 40.80 | 42.27 | 26253 K | 2.00 | 4.89% | 38.78 | 42.80 | 38.78 | 41.73 |
01-Feb-24 | 29-Feb-24 | 41.92 | 43.59 | 40.66 | 41.00 | 36124 K | 2.93 | 7.21% | 35.76 | 43.59 | 35.76 | 41.79 |
01-Jan-24 | 31-Jan-24 | 42.30 | 42.78 | 41.82 | 41.90 | 34632 K | 0.965 | 2.31% | 29.33 | 42.78 | 29.33 | 42.20 |
01-Dec-23 | 31-Dec-23 | 25.93 | 42.87 | 25.28 | 42.40 | 113 M | 17.59 | 69.58% | 24.53 | 42.87 | 24.53 | 34.12 |
01-Nov-23 | 30-Nov-23 | 24.44 | 26.48 | 23.36 | 25.93 | 16394 K | 3.12 | 13.36% | 24.01 | 26.48 | 23.36 | 25.05 |
01-Oct-23 | 31-Oct-23 | 21.81 | 24.77 | 19.59 | 23.65 | 25039 K | 5.18 | 26.44% | 25.57 | 25.57 | 19.59 | 22.45 |
01-Sep-23 | 30-Sep-23 | 23.80 | 24.50 | 19.85 | 21.83 | 15086 K | 4.65 | 23.45% | 28.64 | 28.64 | 19.85 | 22.50 |
01-Aug-23 | 31-Aug-23 | 30.50 | 30.70 | 20.49 | 23.70 | 19846 K | 10.21 | 49.83% | 30.94 | 30.94 | 20.49 | 26.35 |
01-Jul-23 | 31-Jul-23 | 31.64 | 32.04 | 28.86 | 30.59 | 8091 K | 3.18 | 11.02% | 31.10 | 32.04 | 28.86 | 30.78 |
01-Jun-23 | 30-Jun-23 | 32.61 | 35.98 | 31.73 | 31.79 | 11595 K | 4.25 | 13.39% | 29.17 | 35.98 | 29.17 | 33.03 |
01-May-23 | 31-May-23 | 29.14 | 35.07 | 27.16 | 32.60 | 12249 K | 7.91 | 29.10% | 27.34 | 35.07 | 27.16 | 30.99 |
01-Apr-23 | 30-Apr-23 | 24.44 | 29.56 | 23.47 | 29.04 | 10258 K | 6.09 | 25.95% | 28.05 | 29.56 | 23.47 | 26.63 |
01-Mar-23 | 31-Mar-23 | 26.73 | 28.18 | 22.63 | 24.39 | 15532 K | 5.55 | 24.53% | 30.62 | 30.62 | 22.63 | 25.48 |
01-Feb-23 | 28-Feb-23 | 34.12 | 35.91 | 25.01 | 26.69 | 13218 K | 10.90 | 43.58% | 30.81 | 35.91 | 25.01 | 30.43 |
01-Jan-23 | 31-Jan-23 | 31.67 | 35.26 | 29.19 | 34.15 | 9388 K | 6.07 | 20.79% | 29.06 | 35.26 | 29.06 | 32.57 |
01-Dec-22 | 31-Dec-22 | 28.97 | 33.74 | 24.36 | 31.54 | 13395 K | 9.39 | 38.55% | 28.47 | 33.74 | 24.36 | 29.65 |
01-Nov-22 | 30-Nov-22 | 29.61 | 30.79 | 24.41 | 28.96 | 10371 K | 6.38 | 26.14% | 28.50 | 30.79 | 24.41 | 28.44 |
01-Oct-22 | 31-Oct-22 | 28.71 | 30.33 | 25.07 | 27.96 | 11193 K | 5.26 | 20.98% | 28.98 | 30.33 | 25.07 | 28.02 |
Note : All Data Generated at the End of Trading Hours (EOD Data)