Candlestick / Heikin Ashi Chart & Patterns of Crestwood Equity Partners LP (CEQP)
Latest Candlestick / Heikin Ashi patterns of Crestwood Equity Partners LP
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bullish | Candlestick pattern Bullish Gapup formed with good volume | |
Daily | Bullish | Candlestick pattern Bullish Marubozu formed with good volume | |
Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Weekly | Bullish | Candlestick pattern Bullish Engulfing formed at a recent low level. Possiblity of good bullish reversal with good volume | |
Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Crestwood Equity Partners LP
Tick | Analysis |
---|---|
Daily | Medium Term Resistance Line, Top Points :29.38/19-Oct-23 00:00 29.51/09-Oct-23 00:00 29.21/19-Sep-23 00:00 29.2/05-Sep-23 00:00 29.42/24-Jul-23 00:00 |
Daily | Short Term Resistance Line, Top Points :29.38/19-Oct-23 00:00 29.51/09-Oct-23 00:00 29.25/29-Sep-23 00:00 29.2/05-Sep-23 00:00 29.42/24-Jul-23 00:00 |
Daily | Long Term Ascending Triangle , Top Points :29.51/09-Oct-23 00:00 29.42/24-Jul-23 00:00 , Bottom Points : 27.08/01-Nov-23 00:00 25.53/10-Aug-23 00:00 |
Daily | Long Term Ascending Triangle , Top Points :29.51/09-Oct-23 00:00 29.42/24-Jul-23 00:00 , Bottom Points : 27.08/01-Nov-23 00:00 25.53/10-Aug-23 00:00 22.81/11-May-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :29.51/09-Oct-23 00:00 29.2/05-Sep-23 00:00 29.42/24-Jul-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :29.38/19-Oct-23 00:00 29.51/09-Oct-23 00:00 29.21/19-Sep-23 00:00 29.42/24-Jul-23 00:00 |
Daily | Long Term Resistance Line, Top Points :29.51/09-Oct-23 00:00 29.42/24-Jul-23 00:00 |
Daily | Long Term Resistance Line, Top Points :29.51/09-Oct-23 00:00 29.42/24-Jul-23 00:00 |
Daily | Long Term Resistance Line, Top Points :29.51/09-Oct-23 00:00 29.42/24-Jul-23 00:00 |
Daily | Long Term Resistance Line, Top Points :29.51/09-Oct-23 00:00 29.42/24-Jul-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :29.51/09-Oct-23 00:00 25.91/03-Apr-23 00:00 , Bottom Points : 27.08/01-Nov-23 00:00 25.53/10-Aug-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :29.51/09-Oct-23 00:00 25.91/03-Apr-23 00:00 , Bottom Points : 27.08/01-Nov-23 00:00 25.53/10-Aug-23 00:00 22.81/11-May-23 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :28.26/02-Nov-23 00:00 29.38/19-Oct-23 00:00 , Bottom Points : 27.08/01-Nov-23 00:00 28.0/04-Oct-23 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :28.26/02-Nov-23 00:00 29.38/19-Oct-23 00:00 , Bottom Points : 27.08/01-Nov-23 00:00 28.95/12-Oct-23 00:00 |
Weekly | Medium Term Resistance Line, Top Points :29.25/29-Sep-23 00:00 28.74/28-Jul-23 00:00 |
Weekly | Short Term Resistance Line, Top Points :29.25/29-Sep-23 00:00 29.07/08-Sep-23 00:00 28.74/28-Jul-23 00:00 |
Weekly | Short Term Resistance Line, Top Points :29.25/29-Sep-23 00:00 28.74/28-Jul-23 00:00 |
Weekly | Short Term Ascending Triangle , Top Points :29.25/29-Sep-23 00:00 29.07/08-Sep-23 00:00 28.74/28-Jul-23 00:00 , Bottom Points : 27.3/27-Oct-23 00:00 26.43/11-Aug-23 00:00 25.01/26-May-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :29.25/29-Sep-23 00:00 28.12/16-Jun-23 00:00 , Bottom Points : 27.3/27-Oct-23 00:00 26.43/11-Aug-23 00:00 23.03/12-May-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :29.25/29-Sep-23 00:00 28.12/16-Jun-23 00:00 25.97/19-May-23 00:00 25.41/03-Mar-23 00:00 , Bottom Points : 27.3/27-Oct-23 00:00 26.43/11-Aug-23 00:00 25.01/26-May-23 00:00 23.03/12-May-23 00:00 |
Monthly | Medium Term Resistance Line, Top Points :30.7/31-Oct-22 00:00 30.77/28-Feb-22 00:00 |
Monthly | Medium Term Resistance Line, Top Points :30.77/28-Feb-22 00:00 30.45/30-Apr-21 00:00 |
Monthly | Long Term Symmetric Triangle , Top Points :30.77/28-Feb-22 00:00 37.6/31-Aug-18 00:00 , Bottom Points : 24.08/30-Jun-22 00:00 4.23/31-Mar-20 00:00 |
Monthly | Long Term Symmetric Triangle , Top Points :30.77/28-Feb-22 00:00 37.49/31-Jul-19 00:00 , Bottom Points : 24.08/30-Jun-22 00:00 4.23/31-Mar-20 00:00 |
Monthly | Medium Term Resistance Line, Top Points :30.7/31-Oct-22 00:00 30.77/28-Feb-22 00:00 |
Monthly | Medium Term Symmetric Triangle , Top Points :30.7/31-Oct-22 00:00 37.6/31-Aug-18 00:00 , Bottom Points : 24.69/28-Apr-23 00:00 24.08/30-Jun-22 00:00 4.23/31-Mar-20 00:00 |
Monthly | Short Term Symmetric Triangle , Top Points :29.25/29-Sep-23 00:00 30.7/31-Oct-22 00:00 , Bottom Points : 24.69/28-Apr-23 00:00 24.08/30-Jun-22 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :29.25/29-Sep-23 00:00 26.9/31-Jan-23 00:00 , Bottom Points : 24.69/28-Apr-23 00:00 24.08/30-Jun-22 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :30.77/28-Feb-22 00:00 37.6/31-Aug-18 00:00 203.36/30-Jul-10 00:00 , Bottom Points : 4.23/31-Mar-20 00:00 9.07/29-Feb-16 00:00 78.2556/30-Mar-12 00:00 |
Historical Candlestick Chart Pattern of Crestwood Equity Partners LP
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Marubozu | Daily | Bullish One Day Patterns | 02_Nov_2023 | ||
Long White Candle | Daily | Bullish One Day Patterns | 02_Nov_2023 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Nov_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_Nov_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 02_Nov_2023 | ||
Bullish Kicker | Daily | Bullish Two Day Patterns | 02_Nov_2023 | ||
Bullish Separating Lines | Daily | Bullish Two Day Patterns | 02_Nov_2023 | ||
Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 02_Nov_2023 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 27_Oct_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 20_Oct_2023 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 20_Oct_2023 | ||
Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
Hammer | Weekly | Bullish One Day Patterns | 06_Oct_2023 | ||
Hammer At Downtrend | Weekly | Bullish One Day Patterns | 06_Oct_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 06_Oct_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Sep_2023 | ||
Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Sep_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 18_Aug_2023 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2022 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 04_Aug_2023 | ||
Hammer | Daily | Bullish One Day Patterns | 13_Oct_2023 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 13_Oct_2023 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 13_Oct_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2022 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 11_Oct_2023 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 11_Oct_2023 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 07_Jul_2023 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_Oct_2023 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 30_Jun_2023 | ||
Long White Candle | Daily | Bullish One Day Patterns | 06_Oct_2023 | ||
Three Outside Up | Daily | Bullish Three Day Patterns | 06_Oct_2023 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 23_Jun_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 23_Jun_2023 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Apr_2022 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 05_Oct_2023 | ||
Long White Candle | Daily | Bullish One Day Patterns | 05_Oct_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 16_Jun_2023 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 05_Oct_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 05_Oct_2023 | ||
Bullish Piercing | Weekly | Bullish Two Day Patterns | 02_Jun_2023 | ||
You are viewing last 51 Historical Candlestick pattern of Crestwood Equity Partners LP |
Historical Heikin Ashi Chart Pattern of Crestwood Equity Partners LP
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Crestwood Equity Partners LP
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
02-Nov-23 | 27.45 | 28.29 | 27.44 | 28.26 | 4119 K | 0.850 | 3.10% | 27.26 | 28.29 | 27.26 | 27.86 |
01-Nov-23 | 27.39 | 27.39 | 26.69 | 27.08 | 1765 K | 0.700 | 2.62% | 27.37 | 27.39 | 26.69 | 27.14 |
31-Oct-23 | 27.43 | 27.45 | 27.07 | 27.28 | 576 K | 0.375 | 1.39% | 27.44 | 27.45 | 27.07 | 27.31 |
30-Oct-23 | 27.26 | 27.35 | 26.82 | 27.31 | 499 K | 0.530 | 1.98% | 27.70 | 27.70 | 26.82 | 27.19 |
27-Oct-23 | 27.80 | 27.80 | 27.13 | 27.30 | 513 K | 0.670 | 2.47% | 27.89 | 27.89 | 27.13 | 27.51 |
26-Oct-23 | 27.82 | 27.85 | 27.48 | 27.69 | 474 K | 0.370 | 1.35% | 28.06 | 28.06 | 27.48 | 27.71 |
25-Oct-23 | 27.95 | 28.10 | 27.67 | 27.75 | 378 K | 0.430 | 1.55% | 28.25 | 28.25 | 27.67 | 27.87 |
24-Oct-23 | 27.96 | 28.25 | 27.70 | 27.82 | 378 K | 0.550 | 1.99% | 28.57 | 28.57 | 27.70 | 27.93 |
23-Oct-23 | 28.21 | 28.56 | 27.94 | 27.97 | 248 K | 0.620 | 2.22% | 28.98 | 28.98 | 27.94 | 28.17 |
20-Oct-23 | 28.83 | 29.06 | 28.44 | 28.44 | 479 K | 0.620 | 2.18% | 29.26 | 29.26 | 28.44 | 28.69 |
19-Oct-23 | 29.16 | 29.54 | 28.93 | 29.38 | 479 K | 0.610 | 2.11% | 29.26 | 29.54 | 28.93 | 29.25 |
18-Oct-23 | 29.50 | 29.50 | 28.82 | 29.15 | 455 K | 0.680 | 2.36% | 29.29 | 29.50 | 28.82 | 29.24 |
17-Oct-23 | 29.59 | 29.59 | 29.07 | 29.19 | 632 K | 0.525 | 1.81% | 29.21 | 29.59 | 29.07 | 29.36 |
16-Oct-23 | 29.45 | 29.47 | 29.05 | 29.26 | 541 K | 0.420 | 1.45% | 29.12 | 29.47 | 29.05 | 29.31 |
13-Oct-23 | 29.15 | 29.22 | 28.79 | 29.20 | 491 K | 0.430 | 1.49% | 29.15 | 29.22 | 28.79 | 29.09 |
12-Oct-23 | 29.27 | 29.33 | 28.68 | 28.95 | 686 K | 0.650 | 2.27% | 29.25 | 29.33 | 28.68 | 29.06 |
11-Oct-23 | 29.19 | 29.78 | 29.19 | 29.27 | 551 K | 0.590 | 2.02% | 29.14 | 29.78 | 29.14 | 29.36 |
10-Oct-23 | 29.52 | 29.55 | 29.24 | 29.37 | 479 K | 0.310 | 1.06% | 28.87 | 29.55 | 28.87 | 29.42 |
09-Oct-23 | 29.17 | 29.52 | 29.07 | 29.51 | 177 K | 0.445 | 1.53% | 28.42 | 29.52 | 28.42 | 29.32 |
06-Oct-23 | 28.26 | 29.01 | 28.16 | 29.00 | 277 K | 0.845 | 3.00% | 28.22 | 29.01 | 28.16 | 28.61 |
Weekly OHLCV & Heikin Ashi values of Crestwood Equity Partners LP
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
30-Oct-23 | 03-Nov-23 | 27.26 | 28.29 | 26.69 | 28.26 | 6960 K | 1.60 | 5.99% | 28.39 | 28.39 | 26.69 | 27.62 |
23-Oct-23 | 27-Oct-23 | 28.21 | 28.56 | 27.13 | 27.30 | 1993 K | 1.43 | 5.27% | 28.97 | 28.97 | 27.13 | 27.80 |
16-Oct-23 | 20-Oct-23 | 29.45 | 29.59 | 28.44 | 28.44 | 2588 K | 1.15 | 4.04% | 28.96 | 29.59 | 28.44 | 28.98 |
09-Oct-23 | 13-Oct-23 | 29.17 | 29.78 | 28.68 | 29.20 | 2385 K | 1.10 | 3.84% | 28.71 | 29.78 | 28.68 | 29.21 |
02-Oct-23 | 06-Oct-23 | 29.10 | 29.14 | 27.40 | 29.00 | 1195 K | 1.74 | 6.35% | 28.77 | 29.14 | 27.40 | 28.66 |
25-Sep-23 | 29-Sep-23 | 28.36 | 29.54 | 28.34 | 29.25 | 2511 K | 1.20 | 4.23% | 28.66 | 29.54 | 28.34 | 28.87 |
18-Sep-23 | 22-Sep-23 | 28.50 | 29.71 | 28.16 | 28.57 | 6461 K | 1.55 | 5.50% | 28.59 | 29.71 | 28.16 | 28.73 |
11-Sep-23 | 15-Sep-23 | 29.00 | 29.15 | 28.37 | 28.54 | 2129 K | 0.780 | 2.75% | 28.41 | 29.15 | 28.37 | 28.77 |
04-Sep-23 | 08-Sep-23 | 28.81 | 29.29 | 28.55 | 29.07 | 1355 K | 0.740 | 2.59% | 27.89 | 29.29 | 27.89 | 28.93 |
28-Aug-23 | 01-Sep-23 | 28.00 | 28.90 | 27.82 | 28.90 | 2029 K | 1.08 | 3.88% | 27.37 | 28.90 | 27.37 | 28.41 |
21-Aug-23 | 25-Aug-23 | 27.27 | 28.23 | 27.10 | 28.09 | 2130 K | 1.13 | 4.17% | 27.07 | 28.23 | 27.07 | 27.67 |
14-Aug-23 | 18-Aug-23 | 26.57 | 27.71 | 26.16 | 27.27 | 7296 K | 1.55 | 5.93% | 27.22 | 27.71 | 26.16 | 26.93 |
07-Aug-23 | 11-Aug-23 | 26.50 | 27.21 | 25.29 | 26.43 | 2907 K | 1.92 | 7.59% | 28.07 | 28.07 | 25.29 | 26.36 |
31-Jul-23 | 04-Aug-23 | 29.00 | 29.23 | 26.42 | 26.70 | 4127 K | 2.81 | 10.64% | 28.31 | 29.23 | 26.42 | 27.84 |
24-Jul-23 | 28-Jul-23 | 28.88 | 29.48 | 28.40 | 28.74 | 1609 K | 1.08 | 3.80% | 27.75 | 29.48 | 27.75 | 28.87 |
17-Jul-23 | 21-Jul-23 | 27.82 | 29.12 | 27.72 | 28.67 | 1149 K | 1.40 | 5.05% | 27.16 | 29.12 | 27.16 | 28.33 |
10-Jul-23 | 14-Jul-23 | 27.33 | 28.18 | 27.29 | 27.91 | 1234 K | 0.890 | 3.26% | 26.65 | 28.18 | 26.65 | 27.68 |
03-Jul-23 | 07-Jul-23 | 26.54 | 27.29 | 26.20 | 27.29 | 646 K | 1.09 | 4.16% | 26.46 | 27.29 | 26.20 | 26.83 |
26-Jun-23 | 30-Jun-23 | 25.88 | 27.09 | 25.75 | 26.48 | 1149 K | 1.34 | 5.22% | 26.63 | 27.09 | 25.75 | 26.30 |
19-Jun-23 | 23-Jun-23 | 27.99 | 27.99 | 25.61 | 25.68 | 1429 K | 2.38 | 9.29% | 26.43 | 27.99 | 25.61 | 26.82 |
Monthly OHLCV & Heikin Ashi values of Crestwood Equity Partners LP
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Nov-23 | 30-Nov-23 | 27.39 | 28.29 | 26.69 | 28.26 | 5884 K | 1.60 | 5.99% | 28.21 | 28.29 | 26.69 | 27.66 |
01-Oct-23 | 31-Oct-23 | 29.10 | 29.78 | 26.82 | 27.28 | 9239 K | 2.96 | 11.04% | 28.17 | 29.78 | 26.82 | 28.25 |
01-Sep-23 | 30-Sep-23 | 28.70 | 29.71 | 28.16 | 29.25 | 12674 K | 1.55 | 5.50% | 27.39 | 29.71 | 27.39 | 28.95 |
01-Aug-23 | 31-Aug-23 | 29.00 | 29.00 | 25.29 | 28.60 | 17763 K | 3.71 | 14.67% | 26.80 | 29.00 | 25.29 | 27.97 |
01-Jul-23 | 31-Jul-23 | 26.54 | 29.48 | 26.20 | 29.13 | 5150 K | 3.28 | 12.52% | 25.76 | 29.48 | 25.76 | 27.84 |
01-Jun-23 | 30-Jun-23 | 25.76 | 28.12 | 25.21 | 26.48 | 9618 K | 2.91 | 11.56% | 25.12 | 28.12 | 25.12 | 26.39 |
01-May-23 | 31-May-23 | 24.70 | 26.48 | 22.57 | 25.66 | 13403 K | 3.91 | 17.35% | 25.40 | 26.48 | 22.57 | 24.85 |
01-Apr-23 | 30-Apr-23 | 25.45 | 26.08 | 24.33 | 24.69 | 5895 K | 1.75 | 7.19% | 25.65 | 26.08 | 24.33 | 25.14 |
01-Mar-23 | 31-Mar-23 | 24.82 | 25.98 | 22.11 | 24.93 | 13466 K | 3.87 | 17.50% | 26.85 | 26.85 | 22.11 | 24.46 |
01-Feb-23 | 28-Feb-23 | 26.95 | 27.36 | 24.72 | 24.73 | 10704 K | 2.64 | 10.68% | 27.76 | 27.76 | 24.72 | 25.94 |
01-Jan-23 | 31-Jan-23 | 26.28 | 28.65 | 25.86 | 26.90 | 14593 K | 2.79 | 10.79% | 28.59 | 28.65 | 25.86 | 26.92 |
01-Dec-22 | 31-Dec-22 | 29.85 | 29.95 | 25.90 | 26.19 | 12027 K | 4.05 | 15.64% | 29.21 | 29.95 | 25.90 | 27.97 |
01-Nov-22 | 30-Nov-22 | 31.00 | 31.46 | 28.23 | 29.62 | 10670 K | 3.23 | 11.44% | 28.35 | 31.46 | 28.23 | 30.08 |
01-Oct-22 | 31-Oct-22 | 28.45 | 31.02 | 27.95 | 30.70 | 8714 K | 3.07 | 10.98% | 27.17 | 31.02 | 27.17 | 29.53 |
01-Sep-22 | 30-Sep-22 | 26.49 | 30.85 | 25.54 | 27.77 | 17287 K | 5.31 | 20.79% | 26.67 | 30.85 | 25.54 | 27.66 |
01-Aug-22 | 31-Aug-22 | 26.97 | 28.19 | 24.46 | 26.66 | 10665 K | 3.73 | 15.24% | 26.78 | 28.19 | 24.46 | 26.57 |
01-Jul-22 | 31-Jul-22 | 24.11 | 28.00 | 22.88 | 27.01 | 11586 K | 5.12 | 22.39% | 28.06 | 28.06 | 22.88 | 25.50 |
01-Jun-22 | 30-Jun-22 | 29.38 | 30.35 | 23.39 | 24.08 | 13936 K | 6.96 | 29.76% | 29.31 | 30.35 | 23.39 | 26.80 |
01-May-22 | 31-May-22 | 29.17 | 31.02 | 26.31 | 29.14 | 10733 K | 4.71 | 17.90% | 29.71 | 31.02 | 26.31 | 28.91 |
01-Apr-22 | 30-Apr-22 | 30.01 | 32.96 | 28.35 | 29.16 | 12588 K | 4.61 | 16.26% | 29.31 | 32.96 | 28.35 | 30.12 |
Note : All Data Generated at the End of Trading Hours (EOD Data)