Candlestick / Heikin Ashi Chart & Patterns of Cantor Equity Partners I, Inc. Class A Ordinary Shares (CEPO)
Latest Candlestick / Heikin Ashi patterns of Cantor Equity Partners I, Inc. Class A Ordinary Shares
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
Chart patterns of Cantor Equity Partners I, Inc. Class A Ordinary Shares
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 10.42/12-Feb-26 00:00, 10.44/13-Jan-26 00:00, 10.40/30-Dec-25 00:00, 10.38/01-Dec-25 00:00, 10.36/17-Nov-25 00:00, 10.49/24-Oct-25 00:00, 10.47/07-Oct-25 00:00, 10.44/02-Oct-25 00:00, 10.38/19-Sep-25 00:00, 10.33/04-Sep-25 00:00, 10.42/21-Aug-25 00:00, 10.46/07-Aug-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 10.42/12-Feb-26 00:00, 10.42/03-Feb-26 00:00, 10.45/27-Jan-26 00:00, 10.44/13-Jan-26 00:00, 10.41/02-Jan-26 00:00, 10.40/30-Dec-25 00:00, 10.44/22-Dec-25 00:00, 10.38/01-Dec-25 00:00, 10.36/17-Nov-25 00:00, 10.41/04-Nov-25 00:00, 10.49/24-Oct-25 00:00, 10.49/22-Oct-25 00:00, 10.47/07-Oct-25 00:00, 10.44/02-Oct-25 00:00, 10.38/19-Sep-25 00:00, 10.38/17-Sep-25 00:00, 10.33/04-Sep-25 00:00, 10.42/21-Aug-25 00:00, 10.46/07-Aug-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 10.42/12-Feb-26 00:00, 10.40/30-Dec-25 00:00, 10.38/01-Dec-25 00:00, 10.36/17-Nov-25 00:00, 10.41/04-Nov-25 00:00, 10.49/22-Oct-25 00:00, 10.44/02-Oct-25 00:00, 10.38/19-Sep-25 00:00, 10.33/04-Sep-25 00:00, 10.42/21-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 10.42/12-Feb-26 00:00, 10.40/30-Dec-25 00:00, 10.38/01-Dec-25 00:00, 10.36/17-Nov-25 00:00, 10.44/02-Oct-25 00:00, 10.33/04-Sep-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 10.40/30-Dec-25 00:00, 10.36/17-Nov-25 00:00, 10.33/04-Sep-25 00:00, 10.10/28-Feb-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 10.40/30-Dec-25 00:00, 10.36/17-Nov-25 00:00, 10.33/04-Sep-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :10.44/10-Feb-26 00:00, 10.46/30-Jan-26 00:00, 10.46/23-Jan-26 00:00, 10.52/20-Jan-26 00:00, 10.50/05-Jan-26 00:00, 10.44/23-Dec-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :10.44/10-Feb-26 00:00, 10.46/30-Jan-26 00:00, 10.52/20-Jan-26 00:00, 10.50/05-Jan-26 00:00, 10.58/16-Dec-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 10.42/12-Feb-26 00:00, 10.40/30-Dec-25 00:00, 10.36/17-Nov-25 00:00, 10.44/02-Oct-25 00:00, 10.33/04-Sep-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :10.46/30-Jan-26 00:00, 10.52/20-Jan-26 00:00, 10.50/05-Jan-26 00:00, 10.58/16-Dec-25 00:00, 10.41/19-Nov-25 00:00, 10.54/28-Oct-25 00:00, 10.60/08-Oct-25 00:00, 10.52/28-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :10.52/20-Jan-26 00:00, 10.58/16-Dec-25 00:00, 10.60/08-Oct-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 10.36/17-Nov-25 00:00, 10.33/04-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :10.52/20-Jan-26 00:00, 10.58/16-Dec-25 00:00, 10.60/08-Oct-25 00:00, 10.52/28-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :10.58/16-Dec-25 00:00, 10.60/08-Oct-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 10.42/12-Feb-26 00:00, 10.40/30-Dec-25 00:00, 10.36/17-Nov-25 00:00, 10.44/02-Oct-25 00:00, 10.33/04-Sep-25 00:00, 10.46/07-Aug-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :10.52/20-Jan-26 00:00, 10.50/05-Jan-26 00:00, 10.58/16-Dec-25 00:00, 10.54/28-Oct-25 00:00, 10.60/08-Oct-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 10.42/12-Feb-26 00:00, 10.44/13-Jan-26 00:00, 10.40/30-Dec-25 00:00, 10.38/01-Dec-25 00:00, 10.36/17-Nov-25 00:00, 10.38/19-Sep-25 00:00, 10.33/04-Sep-25 00:00, 10.42/21-Aug-25 00:00, 10.46/07-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :10.58/16-Dec-25 00:00, 10.60/08-Oct-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :10.52/20-Jan-26 00:00, 15.24/16-Jul-25 00:00, , Bottom Points : 10.42/12-Feb-26 00:00, 10.40/30-Dec-25 00:00, 10.36/17-Nov-25 00:00, 10.44/02-Oct-25 00:00, 10.33/04-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :10.46/30-Jan-26 00:00, 10.52/20-Jan-26 00:00, 10.50/05-Jan-26 00:00, 10.58/16-Dec-25 00:00, 10.41/26-Nov-25 00:00, 10.54/28-Oct-25 00:00, 10.60/08-Oct-25 00:00, 10.51/29-Sep-25 00:00, 10.52/28-Aug-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :10.58/16-Dec-25 00:00, 15.24/16-Jul-25 00:00, , Bottom Points : 10.40/30-Dec-25 00:00, 10.36/17-Nov-25 00:00, 10.33/04-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :10.46/30-Jan-26 00:00, 10.52/20-Jan-26 00:00, 10.58/16-Dec-25 00:00, 10.41/26-Nov-25 00:00, 10.54/28-Oct-25 00:00, 10.60/08-Oct-25 00:00, 10.51/25-Sep-25 00:00, |
Historical Candlestick Chart Pattern of Cantor Equity Partners I, Inc. Class A Ordinary Shares
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Doji | Daily | Consolidation Patterns | 13_Feb_2026 | ||
| Doji | Weekly | Consolidation Patterns | 13_Feb_2026 | ||
| Doji | Monthly | Consolidation Patterns | 13_Feb_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 12_Feb_2026 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 12_Feb_2026 | ||
| Doji | Daily | Consolidation Patterns | 12_Feb_2026 | ||
| Doji | Weekly | Consolidation Patterns | 06_Feb_2026 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 11_Feb_2026 | ||
| Doji | Monthly | Consolidation Patterns | 31_Dec_2025 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 10_Feb_2026 | ||
| Doji | Weekly | Consolidation Patterns | 23_Jan_2026 | ||
| Doji | Weekly | Consolidation Patterns | 16_Jan_2026 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Sep_2025 | ||
| Doji | Daily | Consolidation Patterns | 06_Feb_2026 | ||
| Doji | Weekly | Consolidation Patterns | 09_Jan_2026 | ||
| Doji | Monthly | Consolidation Patterns | 30_Sep_2025 | ||
| Doji | Daily | Consolidation Patterns | 05_Feb_2026 | ||
| Doji | Weekly | Consolidation Patterns | 02_Jan_2026 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jul_2025 | ||
| Doji | Daily | Consolidation Patterns | 04_Feb_2026 | ||
| Doji | Weekly | Consolidation Patterns | 26_Dec_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 03_Feb_2026 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 02_Feb_2026 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 05_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 30_Jan_2026 | ||
| Doji | Weekly | Consolidation Patterns | 05_Dec_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 05_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 29_Jan_2026 | ||
| Doji | Daily | Consolidation Patterns | 28_Jan_2026 | ||
| Doji | Daily | Consolidation Patterns | 27_Jan_2026 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 21_Jan_2026 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 21_Jan_2026 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 21_Jan_2026 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 20_Jan_2026 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 10_Oct_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 03_Oct_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_Jan_2026 | ||
| Doji | Daily | Consolidation Patterns | 14_Jan_2026 | ||
| Doji | Weekly | Consolidation Patterns | 19_Sep_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Sep_2025 | ||
| Doji | Weekly | Consolidation Patterns | 12_Sep_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 12_Jan_2026 | ||
| Doji | Daily | Consolidation Patterns | 08_Jan_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 07_Jan_2026 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 15_Aug_2025 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 06_Jan_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 06_Jan_2026 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 06_Jan_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Aug_2025 | ||
| Doji | Daily | Consolidation Patterns | 02_Jan_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Cantor Equity Partners I, Inc. Class A Ordinary Shares | |||||
Historical Heikin Ashi Chart Pattern of Cantor Equity Partners I, Inc. Class A Ordinary Shares
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Cantor Equity Partners I, Inc. Class A Ordinary Shares
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-Feb-26 | 10.42 | 10.44 | 10.42 | 10.44 | 27306 | 0.015 | 0.144% | 10.43 | 10.44 | 10.42 | 10.43 |
| 12-Feb-26 | 10.43 | 10.43 | 10.42 | 10.42 | 3515 | 0.005 | 0.0480% | 10.43 | 10.43 | 10.42 | 10.42 |
| 11-Feb-26 | 10.42 | 10.44 | 10.42 | 10.44 | 25041 | 0.015 | 0.144% | 10.43 | 10.44 | 10.42 | 10.43 |
| 10-Feb-26 | 10.42 | 10.44 | 10.39 | 10.44 | 192 K | 0.050 | 0.482% | 10.43 | 10.44 | 10.39 | 10.42 |
| 09-Feb-26 | 10.42 | 10.44 | 10.42 | 10.44 | 4649 | 0.020 | 0.192% | 10.44 | 10.44 | 10.42 | 10.43 |
| 06-Feb-26 | 10.42 | 10.45 | 10.42 | 10.43 | 37034 | 0.030 | 0.288% | 10.44 | 10.45 | 10.42 | 10.43 |
| 05-Feb-26 | 10.43 | 10.45 | 10.42 | 10.44 | 72406 | 0.030 | 0.288% | 10.45 | 10.45 | 10.42 | 10.44 |
| 04-Feb-26 | 10.43 | 10.50 | 10.42 | 10.44 | 37307 | 0.080 | 0.768% | 10.45 | 10.50 | 10.42 | 10.45 |
| 03-Feb-26 | 10.49 | 10.49 | 10.42 | 10.42 | 86759 | 0.070 | 0.672% | 10.45 | 10.49 | 10.42 | 10.45 |
| 02-Feb-26 | 10.45 | 10.45 | 10.43 | 10.44 | 58772 | 0.020 | 0.192% | 10.46 | 10.46 | 10.43 | 10.44 |
| 30-Jan-26 | 10.45 | 10.46 | 10.45 | 10.46 | 28429 | 0.010 | 0.096% | 10.46 | 10.46 | 10.45 | 10.45 |
| 29-Jan-26 | 10.46 | 10.46 | 10.45 | 10.45 | 18031 | 0.011 | 0.105% | 10.46 | 10.46 | 10.45 | 10.46 |
| 28-Jan-26 | 10.46 | 10.49 | 10.45 | 10.45 | 9049 | 0.040 | 0.383% | 10.46 | 10.49 | 10.45 | 10.46 |
| 27-Jan-26 | 10.44 | 10.46 | 10.44 | 10.45 | 14700 | 0.016 | 0.148% | 10.47 | 10.47 | 10.44 | 10.45 |
| 26-Jan-26 | 10.49 | 10.49 | 10.44 | 10.45 | 25037 | 0.045 | 0.431% | 10.46 | 10.49 | 10.44 | 10.47 |
| 23-Jan-26 | 10.44 | 10.48 | 10.44 | 10.46 | 6261 | 0.035 | 0.335% | 10.47 | 10.48 | 10.44 | 10.45 |
| 22-Jan-26 | 10.49 | 10.49 | 10.44 | 10.45 | 20542 | 0.050 | 0.480% | 10.48 | 10.49 | 10.44 | 10.47 |
| 21-Jan-26 | 10.52 | 10.52 | 10.45 | 10.46 | 42739 | 0.070 | 0.670% | 10.47 | 10.52 | 10.45 | 10.49 |
| 20-Jan-26 | 10.44 | 10.52 | 10.44 | 10.52 | 94310 | 0.080 | 0.766% | 10.46 | 10.52 | 10.44 | 10.48 |
| 16-Jan-26 | 10.49 | 10.49 | 10.44 | 10.46 | 21881 | 0.054 | 0.512% | 10.45 | 10.49 | 10.44 | 10.47 |
Weekly OHLCV & Heikin Ashi values of Cantor Equity Partners I, Inc. Class A Ordinary Shares
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Feb-26 | 13-Feb-26 | 10.42 | 10.44 | 10.39 | 10.44 | 253 K | 0.050 | 0.482% | 10.46 | 10.46 | 10.39 | 10.42 |
| 02-Feb-26 | 06-Feb-26 | 10.45 | 10.50 | 10.42 | 10.43 | 292 K | 0.080 | 0.768% | 10.46 | 10.50 | 10.42 | 10.45 |
| 26-Jan-26 | 30-Jan-26 | 10.49 | 10.49 | 10.44 | 10.46 | 95246 | 0.050 | 0.479% | 10.46 | 10.49 | 10.44 | 10.47 |
| 19-Jan-26 | 23-Jan-26 | 10.44 | 10.52 | 10.44 | 10.46 | 163 K | 0.080 | 0.766% | 10.45 | 10.52 | 10.44 | 10.46 |
| 12-Jan-26 | 16-Jan-26 | 10.45 | 10.50 | 10.43 | 10.46 | 149 K | 0.075 | 0.719% | 10.45 | 10.50 | 10.43 | 10.46 |
| 05-Jan-26 | 09-Jan-26 | 10.43 | 10.50 | 10.43 | 10.45 | 154 K | 0.075 | 0.719% | 10.44 | 10.50 | 10.43 | 10.45 |
| 29-Dec-25 | 02-Jan-26 | 10.42 | 10.49 | 10.40 | 10.41 | 208 K | 0.095 | 0.913% | 10.45 | 10.49 | 10.40 | 10.43 |
| 22-Dec-25 | 26-Dec-25 | 10.45 | 10.45 | 10.42 | 10.43 | 235 K | 0.030 | 0.288% | 10.47 | 10.47 | 10.42 | 10.44 |
| 15-Dec-25 | 19-Dec-25 | 10.50 | 10.59 | 10.43 | 10.44 | 874 K | 0.160 | 1.53% | 10.45 | 10.59 | 10.43 | 10.49 |
| 08-Dec-25 | 12-Dec-25 | 10.40 | 10.61 | 10.40 | 10.55 | 1873 K | 0.210 | 2.02% | 10.41 | 10.61 | 10.40 | 10.49 |
| 01-Dec-25 | 05-Dec-25 | 10.41 | 10.43 | 10.38 | 10.40 | 553 K | 0.052 | 0.504% | 10.41 | 10.43 | 10.38 | 10.41 |
| 24-Nov-25 | 28-Nov-25 | 10.46 | 10.46 | 10.35 | 10.40 | 334 K | 0.110 | 1.06% | 10.41 | 10.46 | 10.35 | 10.42 |
| 17-Nov-25 | 21-Nov-25 | 10.36 | 10.45 | 10.34 | 10.40 | 2506 K | 0.110 | 1.06% | 10.43 | 10.45 | 10.34 | 10.39 |
| 10-Nov-25 | 14-Nov-25 | 10.43 | 10.43 | 10.27 | 10.36 | 2895 K | 0.160 | 1.56% | 10.49 | 10.49 | 10.27 | 10.37 |
| 03-Nov-25 | 07-Nov-25 | 10.57 | 10.57 | 10.38 | 10.44 | 1750 K | 0.190 | 1.83% | 10.49 | 10.57 | 10.38 | 10.49 |
| 27-Oct-25 | 31-Oct-25 | 10.41 | 10.59 | 10.41 | 10.50 | 362 K | 0.180 | 1.73% | 10.51 | 10.59 | 10.41 | 10.48 |
| 20-Oct-25 | 24-Oct-25 | 10.53 | 10.55 | 10.43 | 10.49 | 1151 K | 0.120 | 1.15% | 10.52 | 10.55 | 10.43 | 10.50 |
| 13-Oct-25 | 17-Oct-25 | 10.59 | 10.60 | 10.36 | 10.53 | 1670 K | 0.240 | 2.32% | 10.52 | 10.60 | 10.36 | 10.52 |
| 06-Oct-25 | 10-Oct-25 | 10.44 | 10.85 | 10.40 | 10.59 | 1518 K | 0.450 | 4.33% | 10.46 | 10.85 | 10.40 | 10.57 |
| 29-Sep-25 | 03-Oct-25 | 10.50 | 10.55 | 10.40 | 10.47 | 764 K | 0.150 | 1.44% | 10.44 | 10.55 | 10.40 | 10.48 |
Monthly OHLCV & Heikin Ashi values of Cantor Equity Partners I, Inc. Class A Ordinary Shares
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 10.45 | 10.50 | 10.39 | 10.44 | 545 K | 0.110 | 1.06% | 10.48 | 10.50 | 10.39 | 10.44 |
| 01-Jan-26 | 31-Jan-26 | 10.41 | 10.52 | 10.40 | 10.46 | 601 K | 0.120 | 1.15% | 10.52 | 10.52 | 10.40 | 10.45 |
| 01-Dec-25 | 31-Dec-25 | 10.41 | 10.61 | 10.38 | 10.41 | 3707 K | 0.230 | 2.22% | 10.59 | 10.61 | 10.38 | 10.45 |
| 01-Nov-25 | 30-Nov-25 | 10.57 | 10.57 | 10.27 | 10.40 | 7486 K | 0.300 | 2.92% | 10.73 | 10.73 | 10.27 | 10.45 |
| 01-Oct-25 | 31-Oct-25 | 10.45 | 10.85 | 10.36 | 10.50 | 5110 K | 0.490 | 4.73% | 10.92 | 10.92 | 10.36 | 10.54 |
| 01-Sep-25 | 30-Sep-25 | 10.47 | 10.56 | 10.28 | 10.46 | 3964 K | 0.280 | 2.72% | 11.40 | 11.40 | 10.28 | 10.44 |
| 01-Aug-25 | 31-Aug-25 | 10.88 | 11.15 | 10.40 | 10.46 | 6151 K | 0.750 | 7.21% | 12.09 | 12.09 | 10.40 | 10.72 |
| 01-Jul-25 | 31-Jul-25 | 11.90 | 16.50 | 10.73 | 10.95 | 24876 K | 5.77 | 53.77% | 11.65 | 16.50 | 10.73 | 12.52 |
| 01-Jun-25 | 30-Jun-25 | 12.11 | 12.70 | 11.16 | 11.90 | 5225 K | 1.54 | 13.80% | 11.34 | 12.70 | 11.16 | 11.97 |
| 01-May-25 | 31-May-25 | 11.68 | 13.00 | 11.45 | 12.15 | 11617 K | 1.55 | 13.54% | 10.61 | 13.00 | 10.61 | 12.07 |
| 01-Apr-25 | 30-Apr-25 | 10.24 | 11.90 | 10.24 | 11.53 | 12035 K | 1.66 | 16.21% | 10.24 | 11.90 | 10.98 | |
| 01-Mar-25 | 31-Mar-25 | 10.14 | 10.28 | 10.09 | 10.24 | 1946 K | 0.195 | 1.93% | 0.000 | 10.28 | 0.000 | 10.19 |
| 01-Feb-25 | 28-Feb-25 | 10.08 | 10.15 | 10.06 | 10.10 | 1770 K | 0.090 | 0.895% | 0.000 | 10.15 | 0.000 | 10.10 |
Quarterly OHLCV & Heikin Ashi values of Cantor Equity Partners I, Inc. Class A Ordinary Shares
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.41 | 10.52 | 10.39 | 10.44 | 1147 K | 0.130 | 1.25% | 10.47 | 10.52 | 10.39 | 10.44 | ||
| 10.45 | 10.85 | 10.27 | 10.41 | 16303 K | 0.580 | 5.65% | 10.45 | 10.85 | 10.27 | 10.49 | ||
| 11.90 | 16.50 | 10.28 | 10.46 | 34991 K | 6.22 | 60.51% | 0.000 | 16.50 | 0.000 | 12.28 | ||
| 10.24 | 13.00 | 10.24 | 11.90 | 28878 K | 2.76 | 26.95% | 0.000 | 13.00 | 0.000 | 11.34 |
Note : All Data Generated at the End of Trading Hours (EOD Data)