Candlestick / Heikin Ashi Chart & Patterns of Central Garden & Pet Co. (CENTA)
Latest Candlestick / Heikin Ashi patterns of Central Garden & Pet Co.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Central Garden & Pet Co.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 33.88/18-Apr-24 00:00 32.56/05-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 35.86/07-May-24 00:00 35.43/30-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :40.23/10-May-24 00:00 37.38/13-Mar-24 00:00 , Bottom Points : 33.88/18-Apr-24 00:00 28.368/29-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :40.23/10-May-24 00:00 38.11/12-Feb-24 00:00 35.832/27-Dec-23 00:00 34.024/21-Sep-23 00:00 , Bottom Points : 33.88/18-Apr-24 00:00 32.56/05-Feb-24 00:00 28.368/29-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :40.23/10-May-24 00:00 38.11/12-Feb-24 00:00 34.416/03-Aug-23 00:00 , Bottom Points : 33.88/18-Apr-24 00:00 28.368/29-Nov-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :40.23/10-May-24 00:00 36.31/03-May-24 00:00 34.72/11-Apr-24 00:00 , Bottom Points : 35.86/07-May-24 00:00 33.88/18-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :40.23/10-May-24 00:00 40.592/12-Nov-21 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 27.888/26-May-23 00:00 27.328/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :40.23/10-May-24 00:00 34.0/04-Aug-23 00:00 , Bottom Points : 28.888/24-Nov-23 00:00 27.888/26-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :40.23/10-May-24 00:00 34.0/04-Aug-23 00:00 33.064/03-Feb-23 00:00 , Bottom Points : 32.968/02-Feb-24 00:00 28.888/24-Nov-23 00:00 27.888/26-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :40.23/10-May-24 00:00 35.232/29-Dec-23 00:00 34.0/04-Aug-23 00:00 , Bottom Points : 32.968/02-Feb-24 00:00 28.888/24-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :40.23/10-May-24 00:00 37.58/01-Mar-24 00:00 35.232/29-Dec-23 00:00 33.8/22-Sep-23 00:00 , Bottom Points : 34.32/12-Apr-24 00:00 32.968/02-Feb-24 00:00 28.888/24-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :40.23/10-May-24 00:00 37.58/01-Mar-24 00:00 35.232/29-Dec-23 00:00 32.528/03-Nov-23 00:00 , Bottom Points : 34.32/12-Apr-24 00:00 32.968/02-Feb-24 00:00 28.888/24-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :40.23/10-May-24 00:00 37.58/01-Mar-24 00:00 34.0/04-Aug-23 00:00 , Bottom Points : 34.32/12-Apr-24 00:00 32.968/02-Feb-24 00:00 28.888/24-Nov-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 34.35/31-May-23 00:00 34.16/30-Sep-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 34.35/31-May-23 00:00 34.16/30-Sep-22 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :40.8/31-Aug-23 00:00 51.89/31-Mar-21 00:00 , Bottom Points : 34.16/30-Sep-22 00:00 23.25/29-Mar-19 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :40.8/31-Aug-23 00:00 47.85/31-Dec-21 00:00 51.89/31-Mar-21 00:00 , Bottom Points : 34.16/30-Sep-22 00:00 24.06/30-Aug-19 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :51.89/31-Mar-21 00:00 40.47/29-Jun-18 00:00 12.0811/28-Sep-12 00:00 , Bottom Points : 34.16/30-Sep-22 00:00 23.25/29-Mar-19 00:00 6.24/31-Jan-14 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :51.89/31-Mar-21 00:00 40.47/29-Jun-18 00:00 12.0811/28-Sep-12 00:00 , Bottom Points : 23.25/29-Mar-19 00:00 6.24/31-Jan-14 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :51.89/31-Mar-21 00:00 40.47/29-Jun-18 00:00 16.88/30-Oct-15 00:00 12.0811/28-Sep-12 00:00 , Bottom Points : 34.16/30-Sep-22 00:00 23.25/29-Mar-19 00:00 6.24/31-Jan-14 00:00 |
| Monthly | Short Term Double Bottom First Bottom 34.16/30-Sep-22 00:00 Middle Point 39.63/31-Jan-23 00:00 Second Bottom 34.35/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Central Garden & Pet Co.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 13_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 29_Dec_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 08_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 08_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Apr_2022 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 05_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Central Garden & Pet Co. | |||||
Historical Heikin Ashi Chart Pattern of Central Garden & Pet Co.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Central Garden & Pet Co.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 40.25 | 40.59 | 39.85 | 40.08 | 321 K | 0.740 | 1.86% | 38.37 | 40.59 | 38.37 | 40.19 |
| 10-May-24 | 39.74 | 40.36 | 38.96 | 40.23 | 270 K | 1.40 | 3.59% | 36.92 | 40.36 | 36.92 | 39.82 |
| 09-May-24 | 35.76 | 40.18 | 35.76 | 39.99 | 355 K | 4.42 | 12.36% | 35.92 | 40.18 | 35.76 | 37.92 |
| 08-May-24 | 35.53 | 36.16 | 35.53 | 35.94 | 138 K | 0.635 | 1.79% | 36.05 | 36.16 | 35.53 | 35.79 |
| 07-May-24 | 36.06 | 36.44 | 35.80 | 35.86 | 186 K | 0.645 | 1.80% | 36.06 | 36.44 | 35.80 | 36.04 |
| 06-May-24 | 36.44 | 36.68 | 35.85 | 35.94 | 161 K | 0.830 | 2.32% | 35.89 | 36.68 | 35.85 | 36.23 |
| 03-May-24 | 36.23 | 36.36 | 35.55 | 36.31 | 178 K | 0.810 | 2.28% | 35.67 | 36.36 | 35.55 | 36.11 |
| 02-May-24 | 35.87 | 36.16 | 35.61 | 35.89 | 139 K | 0.550 | 1.54% | 35.46 | 36.16 | 35.46 | 35.88 |
| 01-May-24 | 35.56 | 35.93 | 34.92 | 35.68 | 154 K | 1.01 | 2.89% | 35.40 | 35.93 | 34.92 | 35.52 |
| 30-Apr-24 | 35.16 | 35.43 | 34.98 | 35.43 | 165 K | 0.450 | 1.29% | 35.55 | 35.55 | 34.98 | 35.25 |
| 29-Apr-24 | 35.79 | 36.08 | 35.24 | 35.52 | 104 K | 0.840 | 2.38% | 35.44 | 36.08 | 35.24 | 35.66 |
| 26-Apr-24 | 35.34 | 35.73 | 35.25 | 35.54 | 128 K | 0.485 | 1.38% | 35.42 | 35.73 | 35.25 | 35.47 |
| 25-Apr-24 | 35.84 | 35.84 | 34.87 | 35.16 | 265 K | 0.975 | 2.80% | 35.41 | 35.84 | 34.87 | 35.43 |
| 24-Apr-24 | 35.76 | 36.30 | 35.09 | 36.15 | 203 K | 1.21 | 3.46% | 35.00 | 36.30 | 35.00 | 35.82 |
| 23-Apr-24 | 34.79 | 36.79 | 34.79 | 36.18 | 343 K | 2.00 | 5.75% | 34.37 | 36.79 | 34.37 | 35.64 |
| 22-Apr-24 | 34.58 | 34.96 | 34.39 | 34.71 | 171 K | 0.570 | 1.66% | 34.08 | 34.96 | 34.08 | 34.66 |
| 19-Apr-24 | 33.70 | 34.59 | 33.70 | 34.52 | 176 K | 0.890 | 2.64% | 34.04 | 34.59 | 33.70 | 34.13 |
| 18-Apr-24 | 33.97 | 34.19 | 33.74 | 33.88 | 175 K | 0.450 | 1.33% | 34.13 | 34.19 | 33.74 | 33.95 |
| 17-Apr-24 | 34.16 | 34.30 | 33.89 | 33.97 | 147 K | 0.415 | 1.22% | 34.18 | 34.30 | 33.89 | 34.08 |
| 16-Apr-24 | 33.91 | 34.12 | 33.58 | 33.98 | 126 K | 0.540 | 1.61% | 34.45 | 34.45 | 33.58 | 33.90 |
Weekly OHLCV & Heikin Ashi values of Central Garden & Pet Co.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 40.25 | 40.59 | 39.85 | 40.08 | 321 K | 0.740 | 1.86% | 36.82 | 40.59 | 36.82 | 40.19 |
| 06-May-24 | 10-May-24 | 36.44 | 40.36 | 35.53 | 40.23 | 1111 K | 4.83 | 13.59% | 35.50 | 40.36 | 35.50 | 38.14 |
| 29-Apr-24 | 03-May-24 | 35.79 | 36.36 | 34.92 | 36.31 | 743 K | 1.44 | 4.12% | 35.15 | 36.36 | 34.92 | 35.84 |
| 22-Apr-24 | 26-Apr-24 | 34.58 | 36.79 | 34.39 | 35.54 | 1111 K | 2.40 | 6.98% | 34.98 | 36.79 | 34.39 | 35.33 |
| 15-Apr-24 | 19-Apr-24 | 34.33 | 34.68 | 33.58 | 34.52 | 796 K | 1.10 | 3.28% | 35.68 | 35.68 | 33.58 | 34.28 |
| 08-Apr-24 | 12-Apr-24 | 35.73 | 36.00 | 34.08 | 34.32 | 700 K | 1.92 | 5.64% | 36.32 | 36.32 | 34.08 | 35.03 |
| 01-Apr-24 | 05-Apr-24 | 36.77 | 36.78 | 34.89 | 35.52 | 1011 K | 1.89 | 5.42% | 36.66 | 36.78 | 34.89 | 35.99 |
| 25-Mar-24 | 29-Mar-24 | 36.91 | 37.39 | 35.93 | 36.92 | 752 K | 1.46 | 4.06% | 36.53 | 37.39 | 35.93 | 36.79 |
| 18-Mar-24 | 22-Mar-24 | 36.36 | 37.70 | 35.86 | 36.92 | 1031 K | 1.84 | 5.12% | 36.36 | 37.70 | 35.86 | 36.71 |
| 11-Mar-24 | 15-Mar-24 | 35.47 | 37.45 | 35.21 | 36.14 | 1554 K | 2.24 | 6.36% | 36.64 | 37.45 | 35.21 | 36.07 |
| 04-Mar-24 | 08-Mar-24 | 37.65 | 37.96 | 35.26 | 35.53 | 1157 K | 2.70 | 7.66% | 36.69 | 37.96 | 35.26 | 36.60 |
| 26-Feb-24 | 01-Mar-24 | 36.97 | 37.87 | 36.56 | 37.58 | 1378 K | 1.31 | 3.58% | 36.13 | 37.87 | 36.13 | 37.25 |
| 19-Feb-24 | 23-Feb-24 | 36.26 | 37.48 | 35.84 | 37.14 | 1466 K | 1.64 | 4.58% | 35.58 | 37.48 | 35.58 | 36.68 |
| 12-Feb-24 | 16-Feb-24 | 36.04 | 38.29 | 35.88 | 36.75 | 2282 K | 2.41 | 6.72% | 34.42 | 38.29 | 34.42 | 36.74 |
| 05-Feb-24 | 09-Feb-24 | 32.81 | 39.55 | 32.42 | 35.90 | 1528 K | 7.13 | 22.01% | 33.66 | 39.55 | 32.42 | 35.17 |
| 29-Jan-24 | 02-Feb-24 | 33.94 | 34.55 | 32.83 | 32.97 | 1000 K | 1.72 | 5.24% | 33.75 | 34.55 | 32.83 | 33.57 |
| 22-Jan-24 | 26-Jan-24 | 33.66 | 34.50 | 32.94 | 33.92 | 1092 K | 1.56 | 4.74% | 33.75 | 34.50 | 32.94 | 33.76 |
| 15-Jan-24 | 19-Jan-24 | 33.03 | 33.76 | 32.76 | 33.38 | 689 K | 1.01 | 3.08% | 34.27 | 34.27 | 32.76 | 33.23 |
| 08-Jan-24 | 12-Jan-24 | 34.42 | 34.80 | 33.13 | 33.27 | 904 K | 1.67 | 5.05% | 34.64 | 34.80 | 33.13 | 33.90 |
| 01-Jan-24 | 05-Jan-24 | 34.93 | 36.40 | 34.42 | 34.52 | 1466 K | 1.98 | 5.76% | 34.22 | 36.40 | 34.22 | 35.07 |
Monthly OHLCV & Heikin Ashi values of Central Garden & Pet Co.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 35.56 | 40.59 | 34.92 | 40.08 | 1906 K | 5.67 | 16.24% | 35.65 | 40.59 | 34.92 | 37.79 |
| 01-Apr-24 | 30-Apr-24 | 36.77 | 36.79 | 33.58 | 35.43 | 3891 K | 3.21 | 9.56% | 35.67 | 36.79 | 33.58 | 35.64 |
| 01-Mar-24 | 31-Mar-24 | 37.85 | 37.96 | 35.21 | 36.92 | 4745 K | 2.75 | 7.81% | 34.35 | 37.96 | 34.35 | 36.98 |
| 01-Feb-24 | 29-Feb-24 | 33.10 | 39.55 | 32.42 | 37.69 | 6737 K | 7.13 | 22.01% | 33.01 | 39.55 | 32.42 | 35.69 |
| 01-Jan-24 | 31-Jan-24 | 34.93 | 36.40 | 32.76 | 33.02 | 4821 K | 3.64 | 11.12% | 31.74 | 36.40 | 31.74 | 34.28 |
| 01-Dec-23 | 31-Dec-23 | 29.02 | 36.09 | 29.02 | 35.23 | 5676 K | 7.06 | 24.34% | 31.14 | 36.09 | 29.02 | 32.34 |
| 01-Nov-23 | 30-Nov-23 | 31.79 | 33.26 | 27.88 | 29.02 | 3836 K | 5.38 | 19.28% | 31.80 | 33.26 | 27.88 | 30.49 |
| 01-Oct-23 | 31-Oct-23 | 32.07 | 32.98 | 30.69 | 31.75 | 3048 K | 2.30 | 7.48% | 31.72 | 32.98 | 30.69 | 31.87 |
| 01-Sep-23 | 30-Sep-23 | 32.77 | 34.68 | 30.74 | 32.07 | 4821 K | 3.94 | 12.83% | 30.87 | 34.68 | 30.74 | 32.56 |
| 01-Aug-23 | 31-Aug-23 | 30.45 | 36.74 | 30.12 | 32.64 | 4115 K | 6.62 | 21.99% | 29.26 | 36.74 | 29.26 | 32.49 |
| 01-Jul-23 | 31-Jul-23 | 29.00 | 31.37 | 27.98 | 30.58 | 2669 K | 3.38 | 12.09% | 28.79 | 31.37 | 27.98 | 29.73 |
| 01-Jun-23 | 30-Jun-23 | 27.48 | 29.48 | 27.20 | 29.17 | 6256 K | 2.28 | 8.37% | 29.24 | 29.48 | 27.20 | 28.33 |
| 01-May-23 | 31-May-23 | 28.32 | 30.32 | 27.02 | 27.48 | 5312 K | 3.30 | 12.20% | 30.19 | 30.32 | 27.02 | 28.29 |
| 01-Apr-23 | 30-Apr-23 | 31.26 | 31.82 | 27.46 | 28.26 | 2885 K | 4.36 | 15.88% | 30.69 | 31.82 | 27.46 | 29.70 |
| 01-Mar-23 | 31-Mar-23 | 30.72 | 31.48 | 29.23 | 31.26 | 4490 K | 2.25 | 7.69% | 30.70 | 31.48 | 29.23 | 30.67 |
| 01-Feb-23 | 28-Feb-23 | 31.10 | 33.43 | 29.90 | 30.74 | 4383 K | 3.53 | 11.80% | 30.10 | 33.43 | 29.90 | 31.30 |
| 01-Jan-23 | 31-Jan-23 | 28.87 | 31.89 | 27.37 | 31.70 | 4243 K | 4.52 | 16.52% | 30.25 | 31.89 | 27.37 | 29.96 |
| 01-Dec-22 | 31-Dec-22 | 31.26 | 31.56 | 27.21 | 28.64 | 4710 K | 4.35 | 16.00% | 30.83 | 31.56 | 27.21 | 29.67 |
| 01-Nov-22 | 30-Nov-22 | 31.62 | 34.34 | 29.50 | 31.26 | 4274 K | 4.84 | 16.40% | 29.98 | 34.34 | 29.50 | 31.68 |
| 01-Oct-22 | 31-Oct-22 | 27.53 | 31.92 | 27.10 | 31.31 | 3681 K | 4.82 | 17.80% | 30.50 | 31.92 | 27.10 | 29.46 |
Note : All Data Generated at the End of Trading Hours (EOD Data)