Candlestick / Heikin Ashi Chart & Patterns of Central Garden & Pet Co. (CENT)
Latest Candlestick / Heikin Ashi patterns of Central Garden & Pet Co.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Central Garden & Pet Co.
| Tick | Analysis |
|---|---|
| Daily | Short Term Higher High and Higher Lows , Top Points :47.33/15-May-24 00:00 42.15/03-May-24 00:00 , Bottom Points : 41.55/07-May-24 00:00 40.7/25-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :47.33/15-May-24 00:00 42.08/23-Apr-24 00:00 41.31/08-Apr-24 00:00 , Bottom Points : 45.73/16-May-24 00:00 41.55/07-May-24 00:00 40.7/25-Apr-24 00:00 39.27/18-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :47.33/15-May-24 00:00 42.08/23-Apr-24 00:00 41.31/08-Apr-24 00:00 , Bottom Points : 41.55/07-May-24 00:00 39.27/18-Apr-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 39.74/12-Apr-24 00:00 39.96/24-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 39.74/12-Apr-24 00:00 39.96/24-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 39.74/12-Apr-24 00:00 39.96/24-Nov-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :50.11/29-Dec-23 00:00 59.45/07-May-21 00:00 , Bottom Points : 39.74/12-Apr-24 00:00 36.04/30-Sep-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :50.11/29-Dec-23 00:00 56.11/12-Nov-21 00:00 59.45/07-May-21 00:00 , Bottom Points : 36.04/30-Sep-22 00:00 23.12/16-Aug-19 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :46.69/10-May-24 00:00 50.11/29-Dec-23 00:00 , Bottom Points : 39.74/12-Apr-24 00:00 39.96/24-Nov-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :50.11/29-Dec-23 00:00 46.92/15-Sep-23 00:00 43.64/03-Feb-23 00:00 , Bottom Points : 39.74/12-Apr-24 00:00 36.7/26-May-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :50.11/29-Dec-23 00:00 46.92/15-Sep-23 00:00 45.17/12-Aug-22 00:00 , Bottom Points : 39.74/12-Apr-24 00:00 36.7/26-May-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :50.11/29-Dec-23 00:00 58.01/31-Mar-21 00:00 , Bottom Points : 36.3/31-May-23 00:00 26.38/29-Nov-19 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :50.11/29-Dec-23 00:00 52.63/31-Dec-21 00:00 58.01/31-Mar-21 00:00 , Bottom Points : 36.3/31-May-23 00:00 25.56/29-Mar-19 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :50.11/29-Dec-23 00:00 58.01/31-Mar-21 00:00 , Bottom Points : 36.3/31-May-23 00:00 25.56/29-Mar-19 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 36.3/31-May-23 00:00 36.04/30-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :58.01/31-Mar-21 00:00 43.48/29-Jun-18 00:00 11.89/28-Sep-12 00:00 , Bottom Points : 36.04/30-Sep-22 00:00 6.46/31-Jan-14 00:00 3.38/31-Oct-08 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 36.3/31-May-23 00:00 36.04/30-Sep-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 36.3/31-May-23 00:00 36.04/30-Sep-22 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :50.11/29-Dec-23 00:00 58.01/31-Mar-21 00:00 , Bottom Points : 36.04/30-Sep-22 00:00 25.56/29-Mar-19 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :58.01/31-Mar-21 00:00 43.48/29-Jun-18 00:00 11.89/28-Sep-12 00:00 , Bottom Points : 36.04/30-Sep-22 00:00 25.56/29-Mar-19 00:00 6.46/31-Jan-14 00:00 3.38/31-Oct-08 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :58.01/31-Mar-21 00:00 43.48/29-Jun-18 00:00 18.5725/28-Feb-06 00:00 13.346/31-Mar-98 00:00 , Bottom Points : 6.46/31-Jan-14 00:00 3.38/31-Oct-08 00:00 2.3489/29-Dec-00 00:00 1.1531/28-Feb-95 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :50.11/29-Dec-23 00:00 44.14/31-Aug-23 00:00 , Bottom Points : 40.58/30-Nov-23 00:00 36.3/31-May-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :50.11/29-Dec-23 00:00 44.14/29-Sep-23 00:00 41.94/31-Jan-23 00:00 , Bottom Points : 40.95/30-Apr-24 00:00 36.3/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Central Garden & Pet Co.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 08_Mar_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Morning Doji Star | Daily | Bullish Three Day Patterns | 01_May_2024 | ||
| Morning Star | Daily | Bullish Three Day Patterns | 01_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Apr_2022 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| You are viewing last 50 Historical Candlestick pattern of Central Garden & Pet Co. | |||||
Historical Heikin Ashi Chart Pattern of Central Garden & Pet Co.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Central Garden & Pet Co.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 45.94 | 46.26 | 45.24 | 46.03 | 113 K | 1.02 | 2.25% | 46.55 | 46.55 | 45.24 | 45.87 |
| 16-May-24 | 47.16 | 47.29 | 45.73 | 45.73 | 66274 | 1.56 | 3.41% | 46.63 | 47.29 | 45.73 | 46.48 |
| 15-May-24 | 47.06 | 47.48 | 46.58 | 47.33 | 68435 | 0.897 | 1.93% | 46.14 | 47.48 | 46.14 | 47.11 |
| 14-May-24 | 47.02 | 47.04 | 45.88 | 46.57 | 69727 | 1.16 | 2.53% | 45.65 | 47.04 | 45.65 | 46.63 |
| 13-May-24 | 46.91 | 46.91 | 46.23 | 46.60 | 124 K | 0.680 | 1.47% | 44.64 | 46.91 | 44.64 | 46.66 |
| 10-May-24 | 46.22 | 46.85 | 45.51 | 46.69 | 141 K | 1.34 | 2.95% | 42.97 | 46.85 | 42.97 | 46.32 |
| 09-May-24 | 42.08 | 46.72 | 41.60 | 46.50 | 173 K | 5.12 | 12.31% | 41.72 | 46.72 | 41.60 | 44.23 |
| 08-May-24 | 41.42 | 41.94 | 41.25 | 41.73 | 89724 | 0.690 | 1.67% | 41.85 | 41.94 | 41.25 | 41.59 |
| 07-May-24 | 41.92 | 42.25 | 41.55 | 41.55 | 55601 | 0.699 | 1.68% | 41.88 | 42.25 | 41.55 | 41.82 |
| 06-May-24 | 42.24 | 42.61 | 41.58 | 41.64 | 102 K | 1.03 | 2.48% | 41.73 | 42.61 | 41.58 | 42.02 |
| 03-May-24 | 42.27 | 42.27 | 41.30 | 42.15 | 63014 | 0.965 | 2.34% | 41.47 | 42.27 | 41.30 | 42.00 |
| 02-May-24 | 41.92 | 41.98 | 41.46 | 41.75 | 59003 | 0.522 | 1.26% | 41.16 | 41.98 | 41.16 | 41.78 |
| 01-May-24 | 41.02 | 41.73 | 40.79 | 41.44 | 67523 | 0.940 | 2.30% | 41.07 | 41.73 | 40.79 | 41.24 |
| 30-Apr-24 | 40.98 | 40.98 | 40.59 | 40.95 | 54643 | 0.390 | 0.961% | 41.27 | 41.27 | 40.59 | 40.88 |
| 29-Apr-24 | 41.61 | 42.02 | 40.93 | 41.24 | 40259 | 1.09 | 2.66% | 41.08 | 42.02 | 40.93 | 41.45 |
| 26-Apr-24 | 40.72 | 41.35 | 40.72 | 41.29 | 68276 | 0.635 | 1.56% | 41.15 | 41.35 | 40.72 | 41.02 |
| 25-Apr-24 | 41.61 | 41.62 | 40.43 | 40.70 | 67722 | 1.19 | 2.94% | 41.20 | 41.62 | 40.43 | 41.09 |
| 24-Apr-24 | 41.69 | 42.22 | 41.49 | 41.94 | 102 K | 0.730 | 1.76% | 40.57 | 42.22 | 40.57 | 41.84 |
| 23-Apr-24 | 40.24 | 42.81 | 40.24 | 42.08 | 302 K | 2.57 | 6.39% | 39.81 | 42.81 | 39.81 | 41.34 |
| 22-Apr-24 | 39.97 | 40.45 | 39.68 | 40.23 | 90236 | 0.770 | 1.94% | 39.53 | 40.45 | 39.53 | 40.08 |
Weekly OHLCV & Heikin Ashi values of Central Garden & Pet Co.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 46.91 | 47.48 | 45.24 | 46.03 | 442 K | 2.24 | 4.95% | 42.73 | 47.48 | 42.73 | 46.41 |
| 06-May-24 | 10-May-24 | 42.24 | 46.85 | 41.25 | 46.69 | 563 K | 5.60 | 13.58% | 41.20 | 46.85 | 41.20 | 44.26 |
| 29-Apr-24 | 03-May-24 | 41.61 | 42.27 | 40.59 | 42.15 | 284 K | 1.68 | 4.14% | 40.75 | 42.27 | 40.59 | 41.66 |
| 22-Apr-24 | 26-Apr-24 | 39.97 | 42.81 | 39.68 | 41.29 | 631 K | 3.13 | 7.89% | 40.56 | 42.81 | 39.68 | 40.94 |
| 15-Apr-24 | 19-Apr-24 | 39.69 | 40.05 | 38.95 | 39.98 | 316 K | 1.10 | 2.82% | 41.46 | 41.46 | 38.95 | 39.67 |
| 08-Apr-24 | 12-Apr-24 | 41.47 | 41.91 | 39.52 | 39.74 | 295 K | 2.39 | 6.06% | 42.26 | 42.26 | 39.52 | 40.66 |
| 01-Apr-24 | 05-Apr-24 | 42.83 | 42.83 | 40.35 | 41.21 | 619 K | 2.48 | 6.15% | 42.72 | 42.83 | 40.35 | 41.80 |
| 25-Mar-24 | 29-Mar-24 | 42.72 | 44.10 | 41.57 | 42.83 | 230 K | 2.53 | 6.09% | 42.64 | 44.10 | 41.57 | 42.80 |
| 18-Mar-24 | 22-Mar-24 | 42.77 | 43.60 | 41.66 | 42.86 | 490 K | 1.94 | 4.64% | 42.55 | 43.60 | 41.66 | 42.72 |
| 11-Mar-24 | 15-Mar-24 | 41.38 | 43.43 | 40.86 | 42.35 | 943 K | 2.57 | 6.29% | 43.10 | 43.43 | 40.86 | 42.01 |
| 04-Mar-24 | 08-Mar-24 | 44.08 | 44.21 | 40.90 | 41.24 | 539 K | 3.31 | 8.10% | 43.59 | 44.21 | 40.90 | 42.61 |
| 26-Feb-24 | 01-Mar-24 | 43.13 | 44.39 | 42.71 | 43.97 | 702 K | 1.68 | 3.93% | 43.63 | 44.39 | 42.71 | 43.55 |
| 19-Feb-24 | 23-Feb-24 | 42.58 | 43.73 | 42.14 | 43.13 | 633 K | 1.59 | 3.77% | 44.37 | 44.37 | 42.14 | 42.89 |
| 12-Feb-24 | 16-Feb-24 | 41.88 | 43.70 | 41.24 | 42.99 | 920 K | 2.46 | 5.97% | 46.28 | 46.28 | 41.24 | 42.45 |
| 05-Feb-24 | 09-Feb-24 | 46.34 | 50.52 | 40.86 | 41.43 | 768 K | 9.66 | 23.64% | 47.77 | 50.52 | 40.86 | 44.79 |
| 29-Jan-24 | 02-Feb-24 | 48.16 | 48.98 | 46.60 | 46.77 | 321 K | 2.38 | 5.11% | 47.92 | 48.98 | 46.60 | 47.63 |
| 22-Jan-24 | 26-Jan-24 | 47.75 | 48.81 | 46.71 | 48.22 | 366 K | 2.10 | 4.50% | 47.97 | 48.81 | 46.71 | 47.87 |
| 15-Jan-24 | 19-Jan-24 | 47.24 | 47.98 | 46.34 | 47.45 | 299 K | 1.63 | 3.52% | 48.68 | 48.68 | 46.34 | 47.25 |
| 08-Jan-24 | 12-Jan-24 | 49.05 | 49.40 | 47.21 | 47.45 | 278 K | 2.19 | 4.64% | 49.09 | 49.40 | 47.21 | 48.28 |
| 01-Jan-24 | 05-Jan-24 | 49.66 | 51.71 | 48.82 | 48.90 | 395 K | 2.89 | 5.92% | 48.40 | 51.71 | 48.40 | 49.77 |
Monthly OHLCV & Heikin Ashi values of Central Garden & Pet Co.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 41.02 | 47.48 | 40.79 | 46.03 | 1195 K | 6.69 | 16.40% | 42.94 | 47.48 | 40.79 | 43.83 |
| 01-Apr-24 | 30-Apr-24 | 42.83 | 42.83 | 38.95 | 40.95 | 1957 K | 3.88 | 9.96% | 44.50 | 44.50 | 38.95 | 41.39 |
| 01-Mar-24 | 31-Mar-24 | 44.04 | 44.21 | 40.86 | 42.83 | 2314 K | 3.35 | 8.20% | 46.01 | 46.01 | 40.86 | 42.99 |
| 01-Feb-24 | 29-Feb-24 | 47.26 | 50.52 | 40.86 | 43.87 | 3043 K | 9.66 | 23.64% | 46.38 | 50.52 | 40.86 | 45.63 |
| 01-Jan-24 | 31-Jan-24 | 49.66 | 51.71 | 46.34 | 46.90 | 1532 K | 5.37 | 11.58% | 44.11 | 51.71 | 44.11 | 48.65 |
| 01-Dec-23 | 31-Dec-23 | 40.49 | 51.17 | 40.49 | 50.11 | 2472 K | 10.68 | 26.38% | 42.66 | 51.17 | 40.49 | 45.56 |
| 01-Nov-23 | 30-Nov-23 | 43.77 | 45.49 | 38.44 | 40.58 | 1417 K | 7.05 | 18.34% | 43.25 | 45.49 | 38.44 | 42.07 |
| 01-Oct-23 | 31-Oct-23 | 43.91 | 45.44 | 42.26 | 43.63 | 918 K | 3.18 | 7.52% | 42.70 | 45.44 | 42.26 | 43.81 |
| 01-Sep-23 | 30-Sep-23 | 44.45 | 47.76 | 41.40 | 44.14 | 2302 K | 6.36 | 15.36% | 40.96 | 47.76 | 40.96 | 44.44 |
| 01-Aug-23 | 31-Aug-23 | 40.56 | 48.48 | 39.72 | 44.14 | 949 K | 8.76 | 22.04% | 38.69 | 48.48 | 38.69 | 43.22 |
| 01-Jul-23 | 31-Jul-23 | 38.55 | 41.44 | 37.16 | 40.48 | 548 K | 4.28 | 11.52% | 37.97 | 41.44 | 37.16 | 39.41 |
| 01-Jun-23 | 30-Jun-23 | 36.40 | 39.22 | 36.27 | 38.77 | 1016 K | 2.95 | 8.13% | 38.28 | 39.22 | 36.27 | 37.67 |
| 01-May-23 | 31-May-23 | 36.69 | 39.20 | 35.60 | 36.30 | 1017 K | 3.60 | 10.11% | 39.61 | 39.61 | 35.60 | 36.95 |
| 01-Apr-23 | 30-Apr-23 | 40.97 | 41.60 | 35.83 | 36.84 | 564 K | 5.77 | 16.10% | 40.42 | 41.60 | 35.83 | 38.81 |
| 01-Mar-23 | 31-Mar-23 | 40.48 | 41.26 | 38.07 | 41.06 | 1030 K | 3.19 | 8.38% | 40.62 | 41.26 | 38.07 | 40.22 |
| 01-Feb-23 | 28-Feb-23 | 41.64 | 44.15 | 40.01 | 40.50 | 666 K | 4.14 | 10.35% | 39.66 | 44.15 | 39.66 | 41.57 |
| 01-Jan-23 | 31-Jan-23 | 37.74 | 42.12 | 35.90 | 41.94 | 573 K | 6.22 | 17.33% | 39.90 | 42.12 | 35.90 | 39.42 |
| 01-Dec-22 | 31-Dec-22 | 41.34 | 41.48 | 36.09 | 37.45 | 882 K | 5.39 | 14.93% | 40.70 | 41.48 | 36.09 | 39.09 |
| 01-Nov-22 | 30-Nov-22 | 41.39 | 45.34 | 39.25 | 41.05 | 801 K | 6.09 | 15.52% | 39.65 | 45.34 | 39.25 | 41.76 |
| 01-Oct-22 | 31-Oct-22 | 36.59 | 41.85 | 35.61 | 41.27 | 940 K | 6.24 | 17.52% | 40.46 | 41.85 | 35.61 | 38.83 |
Note : All Data Generated at the End of Trading Hours (EOD Data)