Candlestick / Heikin Ashi Chart & Patterns of Cenntro Electric Group Ltd (CENN)
Latest Candlestick / Heikin Ashi patterns of Cenntro Electric Group Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Cenntro Electric Group Ltd
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 1.4/10-May-24 00:00 1.42/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.4/10-May-24 00:00 1.42/30-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :2.01/17-May-24 00:00 1.84/08-Apr-24 00:00 1.49/01-Mar-24 00:00 , Bottom Points : 1.4/10-May-24 00:00 1.27/26-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :2.01/17-May-24 00:00 1.84/08-Apr-24 00:00 1.49/01-Mar-24 00:00 , Bottom Points : 1.4/10-May-24 00:00 1.04/18-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :2.01/17-May-24 00:00 1.54/29-Apr-24 00:00 , Bottom Points : 1.74/23-May-24 00:00 1.4/10-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :2.01/17-May-24 00:00 1.55/18-Apr-24 00:00 , Bottom Points : 1.74/23-May-24 00:00 1.4/10-May-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :2.01/17-May-24 00:00 1.49/01-Mar-24 00:00 , Bottom Points : 1.4/10-May-24 00:00 1.08/19-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :2.01/17-May-24 00:00 1.69/05-Apr-24 00:00 1.49/01-Mar-24 00:00 , Bottom Points : 1.4/10-May-24 00:00 1.34/22-Mar-24 00:00 1.2/02-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :2.01/17-May-24 00:00 1.49/01-Mar-24 00:00 , Bottom Points : 1.34/22-Mar-24 00:00 1.08/19-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.01/17-May-24 00:00 4.3/14-Jul-23 00:00 8.004/03-Feb-23 00:00 23.2/25-Mar-22 00:00 102.585/24-Sep-21 00:00 247.5/29-Jan-21 00:00 , Bottom Points : 1.08/19-Jan-24 00:00 2.892/30-Jun-23 00:00 3.19/23-Dec-22 00:00 12.0/04-Mar-22 00:00 71.67/16-Apr-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :247.5/29-Jan-21 00:00 116250.0/01-Jun-18 00:00 213000.0/10-Feb-17 00:00 , Bottom Points : 1.08/19-Jan-24 00:00 10.845/13-Nov-20 00:00 61.485/13-Mar-20 00:00 93750.0/03-Nov-17 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.01/17-May-24 00:00 4.3/14-Jul-23 00:00 8.004/03-Feb-23 00:00 101.955/19-Nov-21 00:00 , Bottom Points : 1.08/19-Jan-24 00:00 3.19/23-Dec-22 00:00 14.1/29-Apr-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :7.627/31-Jan-23 00:00 21.9/31-Mar-22 00:00 106.53/30-Sep-21 00:00 247.5/29-Jan-21 00:00 111750.0/30-Nov-17 00:00 , Bottom Points : 1.19/31-Jan-24 00:00 11.1/30-Oct-20 00:00 93000.0/28-Feb-18 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.82/31-May-24 00:00 3.944/31-Jul-23 00:00 7.627/31-Jan-23 00:00 106.53/30-Sep-21 00:00 247.5/29-Jan-21 00:00 , Bottom Points : 1.19/31-Jan-24 00:00 14.1/29-Apr-22 00:00 79.35/30-Jul-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.944/31-Jul-23 00:00 106.53/30-Sep-21 00:00 , Bottom Points : 1.19/31-Jan-24 00:00 14.1/29-Apr-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :180000.0/31-Mar-17 00:00 300000.0/30-Nov-15 00:00 , Bottom Points : 1.19/31-Jan-24 00:00 11.1/30-Oct-20 00:00 73500.0/30-Nov-16 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :247.5/29-Jan-21 00:00 180000.0/31-Mar-17 00:00 300000.0/30-Nov-15 00:00 , Bottom Points : 1.19/31-Jan-24 00:00 11.1/30-Oct-20 00:00 73500.0/30-Nov-16 00:00 |
Historical Candlestick Chart Pattern of Cenntro Electric Group Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Doji | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 14_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 06_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 29_Jul_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Cenntro Electric Group Ltd | |||||
Historical Heikin Ashi Chart Pattern of Cenntro Electric Group Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Cenntro Electric Group Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 1.80 | 1.85 | 1.76 | 1.82 | 41931 | 0.090 | 5.11% | 1.79 | 1.85 | 1.76 | 1.81 |
| 30-May-24 | 1.76 | 1.86 | 1.76 | 1.80 | 50305 | 0.100 | 5.68% | 1.78 | 1.86 | 1.76 | 1.79 |
| 29-May-24 | 1.71 | 1.80 | 1.70 | 1.77 | 97538 | 0.100 | 5.88% | 1.81 | 1.81 | 1.70 | 1.75 |
| 28-May-24 | 1.85 | 1.85 | 1.71 | 1.77 | 143 K | 0.140 | 8.19% | 1.83 | 1.85 | 1.71 | 1.79 |
| 24-May-24 | 1.82 | 1.84 | 1.76 | 1.79 | 69045 | 0.081 | 4.60% | 1.85 | 1.85 | 1.76 | 1.80 |
| 23-May-24 | 1.89 | 1.90 | 1.70 | 1.74 | 243 K | 0.200 | 11.76% | 1.90 | 1.90 | 1.70 | 1.81 |
| 22-May-24 | 1.92 | 1.93 | 1.85 | 1.89 | 90681 | 0.080 | 4.32% | 1.90 | 1.93 | 1.85 | 1.90 |
| 21-May-24 | 1.88 | 1.97 | 1.85 | 1.89 | 183 K | 0.120 | 6.49% | 1.90 | 1.97 | 1.85 | 1.90 |
| 20-May-24 | 2.03 | 2.18 | 1.85 | 1.92 | 445 K | 0.330 | 17.84% | 1.81 | 2.18 | 1.81 | 2.00 |
| 17-May-24 | 1.90 | 2.30 | 1.86 | 2.01 | 923 K | 0.440 | 23.66% | 1.61 | 2.30 | 1.61 | 2.02 |
| 16-May-24 | 1.54 | 1.90 | 1.54 | 1.81 | 569 K | 0.360 | 23.38% | 1.52 | 1.90 | 1.52 | 1.70 |
| 15-May-24 | 1.60 | 1.60 | 1.51 | 1.54 | 185 K | 0.090 | 5.96% | 1.47 | 1.60 | 1.47 | 1.56 |
| 14-May-24 | 1.44 | 1.60 | 1.44 | 1.58 | 608 K | 0.162 | 11.24% | 1.43 | 1.60 | 1.43 | 1.51 |
| 13-May-24 | 1.43 | 1.47 | 1.39 | 1.42 | 327 K | 0.080 | 5.76% | 1.44 | 1.47 | 1.39 | 1.43 |
| 10-May-24 | 1.45 | 1.47 | 1.40 | 1.40 | 80243 | 0.068 | 4.82% | 1.45 | 1.47 | 1.40 | 1.43 |
| 09-May-24 | 1.43 | 1.46 | 1.43 | 1.43 | 34705 | 0.0300 | 2.10% | 1.46 | 1.46 | 1.43 | 1.44 |
| 08-May-24 | 1.44 | 1.49 | 1.42 | 1.43 | 86980 | 0.070 | 4.93% | 1.47 | 1.49 | 1.42 | 1.44 |
| 07-May-24 | 1.50 | 1.50 | 1.45 | 1.47 | 62092 | 0.050 | 3.45% | 1.47 | 1.50 | 1.45 | 1.48 |
| 06-May-24 | 1.46 | 1.54 | 1.42 | 1.46 | 254 K | 0.120 | 8.44% | 1.46 | 1.54 | 1.42 | 1.47 |
| 03-May-24 | 1.47 | 1.49 | 1.44 | 1.46 | 66256 | 0.050 | 3.47% | 1.46 | 1.49 | 1.44 | 1.47 |
Weekly OHLCV & Heikin Ashi values of Cenntro Electric Group Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 1.85 | 1.86 | 1.70 | 1.82 | 333 K | 0.160 | 9.41% | 1.78 | 1.86 | 1.70 | 1.81 |
| 20-May-24 | 24-May-24 | 2.03 | 2.18 | 1.70 | 1.79 | 1032 K | 0.480 | 28.24% | 1.63 | 2.18 | 1.63 | 1.93 |
| 13-May-24 | 17-May-24 | 1.43 | 2.30 | 1.39 | 2.01 | 2614 K | 0.910 | 65.47% | 1.48 | 2.30 | 1.39 | 1.78 |
| 06-May-24 | 10-May-24 | 1.46 | 1.54 | 1.40 | 1.40 | 518 K | 0.140 | 9.99% | 1.50 | 1.54 | 1.40 | 1.45 |
| 29-Apr-24 | 03-May-24 | 1.49 | 1.55 | 1.39 | 1.46 | 350 K | 0.160 | 11.51% | 1.53 | 1.55 | 1.39 | 1.47 |
| 22-Apr-24 | 26-Apr-24 | 1.51 | 1.65 | 1.45 | 1.47 | 306 K | 0.200 | 13.79% | 1.55 | 1.65 | 1.45 | 1.52 |
| 15-Apr-24 | 19-Apr-24 | 1.54 | 1.64 | 1.40 | 1.53 | 444 K | 0.235 | 16.80% | 1.56 | 1.64 | 1.40 | 1.53 |
| 08-Apr-24 | 12-Apr-24 | 1.75 | 1.88 | 1.45 | 1.50 | 961 K | 0.430 | 29.65% | 1.48 | 1.88 | 1.45 | 1.64 |
| 01-Apr-24 | 05-Apr-24 | 1.42 | 1.88 | 1.34 | 1.69 | 1504 K | 0.540 | 40.30% | 1.39 | 1.88 | 1.34 | 1.58 |
| 25-Mar-24 | 29-Mar-24 | 1.38 | 1.45 | 1.28 | 1.42 | 458 K | 0.170 | 13.28% | 1.39 | 1.45 | 1.28 | 1.38 |
| 18-Mar-24 | 22-Mar-24 | 1.39 | 1.45 | 1.32 | 1.34 | 442 K | 0.130 | 9.85% | 1.40 | 1.45 | 1.32 | 1.38 |
| 11-Mar-24 | 15-Mar-24 | 1.40 | 1.49 | 1.36 | 1.40 | 592 K | 0.130 | 9.55% | 1.39 | 1.49 | 1.36 | 1.41 |
| 04-Mar-24 | 08-Mar-24 | 1.50 | 1.50 | 1.27 | 1.36 | 828 K | 0.230 | 18.11% | 1.37 | 1.50 | 1.27 | 1.41 |
| 26-Feb-24 | 01-Mar-24 | 1.33 | 1.50 | 1.25 | 1.49 | 813 K | 0.250 | 20.00% | 1.35 | 1.50 | 1.25 | 1.39 |
| 19-Feb-24 | 23-Feb-24 | 1.49 | 1.49 | 1.31 | 1.35 | 423 K | 0.180 | 13.74% | 1.30 | 1.49 | 1.30 | 1.41 |
| 12-Feb-24 | 16-Feb-24 | 1.24 | 1.55 | 1.24 | 1.46 | 786 K | 0.310 | 25.00% | 1.22 | 1.55 | 1.22 | 1.37 |
| 05-Feb-24 | 09-Feb-24 | 1.19 | 1.29 | 1.11 | 1.25 | 412 K | 0.180 | 16.22% | 1.23 | 1.29 | 1.11 | 1.21 |
| 29-Jan-24 | 02-Feb-24 | 1.23 | 1.27 | 1.16 | 1.20 | 376 K | 0.110 | 9.48% | 1.24 | 1.27 | 1.16 | 1.22 |
| 22-Jan-24 | 26-Jan-24 | 1.09 | 1.27 | 1.08 | 1.22 | 611 K | 0.192 | 17.81% | 1.31 | 1.31 | 1.08 | 1.17 |
| 15-Jan-24 | 19-Jan-24 | 1.31 | 1.31 | 1.00 | 1.08 | 839 K | 0.310 | 31.00% | 1.44 | 1.44 | 1.00 | 1.18 |
Monthly OHLCV & Heikin Ashi values of Cenntro Electric Group Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.43 | 2.30 | 1.39 | 1.82 | 4705 K | 0.910 | 65.47% | 1.47 | 2.30 | 1.39 | 1.73 |
| 01-Apr-24 | 30-Apr-24 | 1.42 | 1.88 | 1.34 | 1.42 | 3360 K | 0.540 | 40.30% | 1.42 | 1.88 | 1.34 | 1.51 |
| 01-Mar-24 | 31-Mar-24 | 1.41 | 1.50 | 1.27 | 1.42 | 2570 K | 0.230 | 18.11% | 1.45 | 1.50 | 1.27 | 1.40 |
| 01-Feb-24 | 29-Feb-24 | 1.21 | 1.55 | 1.11 | 1.41 | 2312 K | 0.440 | 39.64% | 1.58 | 1.58 | 1.11 | 1.32 |
| 01-Jan-24 | 31-Jan-24 | 1.48 | 1.56 | 1.00 | 1.19 | 2914 K | 0.560 | 56.00% | 1.85 | 1.85 | 1.00 | 1.31 |
| 01-Dec-23 | 31-Dec-23 | 1.60 | 1.81 | 1.21 | 1.44 | 7387 K | 0.600 | 49.59% | 2.19 | 2.19 | 1.21 | 1.51 |
| 01-Nov-23 | 30-Nov-23 | 1.63 | 2.60 | 1.50 | 1.55 | 4642 K | 1.10 | 73.60% | 2.57 | 2.60 | 1.50 | 1.82 |
| 01-Oct-23 | 31-Oct-23 | 2.46 | 2.49 | 1.51 | 1.65 | 3293 K | 0.978 | 64.77% | 3.11 | 3.11 | 1.51 | 2.03 |
| 01-Sep-23 | 30-Sep-23 | 2.82 | 2.90 | 2.31 | 2.44 | 2535 K | 0.588 | 25.45% | 3.61 | 3.61 | 2.31 | 2.62 |
| 01-Aug-23 | 31-Aug-23 | 3.90 | 4.70 | 2.65 | 2.86 | 3749 K | 2.05 | 77.28% | 3.69 | 4.70 | 2.65 | 3.53 |
| 01-Jul-23 | 31-Jul-23 | 2.96 | 5.00 | 2.92 | 3.94 | 6631 K | 2.08 | 71.27% | 3.68 | 5.00 | 2.92 | 3.71 |
| 01-Jun-23 | 30-Jun-23 | 3.07 | 3.84 | 2.85 | 2.89 | 7211 K | 0.991 | 34.78% | 4.20 | 4.20 | 2.85 | 3.16 |
| 01-May-23 | 31-May-23 | 3.71 | 4.10 | 2.85 | 3.02 | 3693 K | 1.24 | 43.61% | 4.99 | 4.99 | 2.85 | 3.42 |
| 01-Apr-23 | 30-Apr-23 | 4.67 | 4.85 | 3.48 | 3.71 | 2890 K | 1.37 | 39.57% | 5.80 | 5.80 | 3.48 | 4.18 |
| 01-Mar-23 | 31-Mar-23 | 5.46 | 5.60 | 3.64 | 4.62 | 4888 K | 1.96 | 53.80% | 6.76 | 6.76 | 3.64 | 4.83 |
| 01-Feb-23 | 28-Feb-23 | 7.63 | 8.71 | 5.05 | 5.42 | 7816 K | 3.66 | 72.48% | 6.82 | 8.71 | 5.05 | 6.70 |
| 01-Jan-23 | 31-Jan-23 | 4.40 | 8.30 | 3.81 | 7.63 | 11403 K | 4.49 | 117.91% | 7.61 | 8.30 | 3.81 | 6.03 |
| 01-Dec-22 | 31-Dec-22 | 6.30 | 6.50 | 2.60 | 4.40 | 22766 K | 3.90 | 150.00% | 10.27 | 10.27 | 2.60 | 4.95 |
| 01-Nov-22 | 30-Nov-22 | 10.50 | 12.00 | 6.00 | 6.24 | 6074 K | 6.00 | 100.00% | 11.86 | 12.00 | 6.00 | 8.69 |
| 01-Oct-22 | 31-Oct-22 | 10.00 | 10.50 | 8.95 | 10.20 | 3544 K | 1.55 | 17.32% | 13.81 | 13.81 | 8.95 | 9.91 |
Note : All Data Generated at the End of Trading Hours (EOD Data)