Candlestick / Heikin Ashi Chart & Patterns of Celularity Inc (CELU)
Latest Candlestick / Heikin Ashi patterns of Celularity Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Celularity Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :6.96/11-Mar-24 00:00 5.4/02-Feb-24 00:00 2.3/27-Nov-23 00:00 , Bottom Points : 2.95/10-May-24 00:00 1.685/26-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :6.96/11-Mar-24 00:00 3.3/16-Oct-23 00:00 , Bottom Points : 2.95/10-May-24 00:00 1.685/26-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :6.96/11-Mar-24 00:00 5.4/02-Feb-24 00:00 3.3/16-Oct-23 00:00 , Bottom Points : 2.95/10-May-24 00:00 1.685/26-Dec-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :3.29/03-May-24 00:00 3.38/24-Apr-24 00:00 5.54/08-Apr-24 00:00 6.96/11-Mar-24 00:00 , Bottom Points : 2.95/10-May-24 00:00 3.0/29-Apr-24 00:00 4.94/27-Mar-24 00:00 5.22/19-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :3.29/03-May-24 00:00 3.38/24-Apr-24 00:00 5.54/08-Apr-24 00:00 6.96/11-Mar-24 00:00 , Bottom Points : 2.95/10-May-24 00:00 3.0/29-Apr-24 00:00 5.0/02-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :3.29/03-May-24 00:00 5.54/08-Apr-24 00:00 6.96/11-Mar-24 00:00 , Bottom Points : 2.95/10-May-24 00:00 3.03/19-Apr-24 00:00 4.94/27-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :3.38/24-Apr-24 00:00 5.54/08-Apr-24 00:00 6.96/11-Mar-24 00:00 , Bottom Points : 2.95/10-May-24 00:00 3.03/19-Apr-24 00:00 4.94/27-Mar-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :6.18/08-Mar-24 00:00 2.474/29-Dec-23 00:00 , Bottom Points : 2.95/10-May-24 00:00 2.174/12-Jan-24 00:00 1.8/22-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :6.18/08-Mar-24 00:00 5.4/02-Feb-24 00:00 2.976/13-Oct-23 00:00 , Bottom Points : 2.95/10-May-24 00:00 1.8/22-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.18/08-Mar-24 00:00 8.1/16-Jun-23 00:00 122.0/06-May-22 00:00 , Bottom Points : 1.8/22-Dec-23 00:00 5.037/12-May-23 00:00 41.4/14-Jan-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.18/08-Mar-24 00:00 8.1/16-Jun-23 00:00 122.0/06-May-22 00:00 , Bottom Points : 1.8/22-Dec-23 00:00 100.6/26-Mar-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.18/08-Mar-24 00:00 8.1/16-Jun-23 00:00 122.0/06-May-22 00:00 , Bottom Points : 1.8/22-Dec-23 00:00 41.4/14-Jan-22 00:00 |
Historical Candlestick Chart Pattern of Celularity Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 08_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jul_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 29_Dec_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 09_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 08_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 17_Nov_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Celularity Inc | |||||
Historical Heikin Ashi Chart Pattern of Celularity Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Celularity Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 3.05 | 3.15 | 2.92 | 2.95 | 16474 | 0.229 | 7.85% | 3.03 | 3.15 | 2.92 | 3.02 |
| 09-May-24 | 2.97 | 3.13 | 2.84 | 3.05 | 37313 | 0.289 | 10.16% | 3.07 | 3.13 | 2.84 | 3.00 |
| 08-May-24 | 3.01 | 3.11 | 2.92 | 2.99 | 13148 | 0.190 | 6.50% | 3.13 | 3.13 | 2.92 | 3.01 |
| 07-May-24 | 3.18 | 3.20 | 3.00 | 3.00 | 37856 | 0.200 | 6.67% | 3.17 | 3.20 | 3.00 | 3.10 |
| 06-May-24 | 3.33 | 3.33 | 3.01 | 3.08 | 44144 | 0.320 | 10.63% | 3.16 | 3.33 | 3.01 | 3.19 |
| 03-May-24 | 3.21 | 3.32 | 3.08 | 3.29 | 20982 | 0.240 | 7.79% | 3.09 | 3.32 | 3.08 | 3.22 |
| 02-May-24 | 3.07 | 3.46 | 2.95 | 3.12 | 32325 | 0.508 | 17.22% | 3.04 | 3.46 | 2.95 | 3.15 |
| 01-May-24 | 3.03 | 3.08 | 2.95 | 3.02 | 9517 | 0.125 | 4.24% | 3.06 | 3.08 | 2.95 | 3.02 |
| 30-Apr-24 | 2.98 | 3.09 | 2.92 | 3.03 | 11694 | 0.170 | 5.82% | 3.12 | 3.12 | 2.92 | 3.00 |
| 29-Apr-24 | 3.01 | 3.26 | 2.91 | 3.00 | 35896 | 0.349 | 12.00% | 3.19 | 3.26 | 2.91 | 3.04 |
| 26-Apr-24 | 3.08 | 3.36 | 2.89 | 3.02 | 49024 | 0.465 | 16.07% | 3.29 | 3.36 | 2.89 | 3.09 |
| 25-Apr-24 | 3.44 | 3.74 | 3.06 | 3.07 | 239 K | 0.685 | 22.42% | 3.26 | 3.74 | 3.06 | 3.33 |
| 24-Apr-24 | 3.23 | 3.49 | 3.21 | 3.38 | 36014 | 0.280 | 8.72% | 3.19 | 3.49 | 3.19 | 3.33 |
| 23-Apr-24 | 3.04 | 3.36 | 3.04 | 3.21 | 20172 | 0.320 | 10.53% | 3.21 | 3.36 | 3.04 | 3.16 |
| 22-Apr-24 | 3.00 | 3.27 | 2.99 | 3.06 | 26311 | 0.280 | 9.36% | 3.34 | 3.34 | 2.99 | 3.08 |
| 19-Apr-24 | 3.17 | 3.30 | 3.03 | 3.03 | 23621 | 0.270 | 8.91% | 3.54 | 3.54 | 3.03 | 3.13 |
| 18-Apr-24 | 3.29 | 3.34 | 3.16 | 3.21 | 41629 | 0.179 | 5.66% | 3.83 | 3.83 | 3.16 | 3.25 |
| 17-Apr-24 | 3.69 | 3.69 | 3.26 | 3.31 | 35322 | 0.430 | 13.19% | 4.18 | 4.18 | 3.26 | 3.49 |
| 16-Apr-24 | 4.07 | 4.41 | 3.44 | 3.50 | 73921 | 0.970 | 28.20% | 4.50 | 4.50 | 3.44 | 3.85 |
| 15-Apr-24 | 4.30 | 4.54 | 4.11 | 4.20 | 45116 | 0.430 | 10.46% | 4.71 | 4.71 | 4.11 | 4.29 |
Weekly OHLCV & Heikin Ashi values of Celularity Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 3.33 | 3.33 | 2.84 | 2.95 | 148 K | 0.489 | 17.20% | 3.47 | 3.47 | 2.84 | 3.11 |
| 29-Apr-24 | 03-May-24 | 3.01 | 3.46 | 2.91 | 3.29 | 110 K | 0.548 | 18.83% | 3.78 | 3.78 | 2.91 | 3.17 |
| 22-Apr-24 | 26-Apr-24 | 3.00 | 3.74 | 2.89 | 3.02 | 370 K | 0.845 | 29.20% | 4.39 | 4.39 | 2.89 | 3.16 |
| 15-Apr-24 | 19-Apr-24 | 4.30 | 4.54 | 3.03 | 3.03 | 219 K | 1.51 | 49.83% | 5.05 | 5.05 | 3.03 | 3.72 |
| 08-Apr-24 | 12-Apr-24 | 5.36 | 5.69 | 4.09 | 4.11 | 244 K | 1.60 | 39.12% | 5.29 | 5.69 | 4.09 | 4.81 |
| 01-Apr-24 | 05-Apr-24 | 5.27 | 5.39 | 4.70 | 5.32 | 184 K | 0.688 | 14.64% | 5.40 | 5.40 | 4.70 | 5.17 |
| 25-Mar-24 | 29-Mar-24 | 5.75 | 5.77 | 4.75 | 5.23 | 202 K | 1.02 | 21.47% | 5.43 | 5.77 | 4.75 | 5.38 |
| 18-Mar-24 | 22-Mar-24 | 5.86 | 5.86 | 4.70 | 5.19 | 329 K | 1.16 | 24.68% | 5.45 | 5.86 | 4.70 | 5.40 |
| 11-Mar-24 | 15-Mar-24 | 6.20 | 7.97 | 5.31 | 5.68 | 673 K | 2.66 | 50.02% | 4.61 | 7.97 | 4.61 | 6.29 |
| 04-Mar-24 | 08-Mar-24 | 3.66 | 6.67 | 3.58 | 6.18 | 987 K | 3.09 | 86.50% | 4.21 | 6.67 | 3.58 | 5.02 |
| 26-Feb-24 | 01-Mar-24 | 4.31 | 4.74 | 3.50 | 3.66 | 646 K | 1.24 | 35.43% | 4.36 | 4.74 | 3.50 | 4.05 |
| 19-Feb-24 | 23-Feb-24 | 4.40 | 4.80 | 4.26 | 4.64 | 192 K | 0.544 | 12.78% | 4.20 | 4.80 | 4.20 | 4.53 |
| 12-Feb-24 | 16-Feb-24 | 4.43 | 4.50 | 3.81 | 4.34 | 194 K | 0.689 | 18.08% | 4.13 | 4.50 | 3.81 | 4.27 |
| 05-Feb-24 | 09-Feb-24 | 5.39 | 5.50 | 3.60 | 4.28 | 414 K | 1.90 | 52.78% | 3.57 | 5.50 | 3.57 | 4.69 |
| 29-Jan-24 | 02-Feb-24 | 3.43 | 5.66 | 2.84 | 5.40 | 1402 K | 2.81 | 98.98% | 2.80 | 5.66 | 2.80 | 4.33 |
| 22-Jan-24 | 26-Jan-24 | 2.75 | 3.70 | 2.61 | 3.43 | 829 K | 1.09 | 41.65% | 2.47 | 3.70 | 2.47 | 3.12 |
| 15-Jan-24 | 19-Jan-24 | 2.27 | 3.34 | 1.88 | 2.94 | 9929 K | 1.46 | 78.13% | 2.34 | 3.34 | 1.88 | 2.61 |
| 08-Jan-24 | 12-Jan-24 | 2.50 | 2.65 | 2.15 | 2.17 | 191 K | 0.499 | 23.21% | 2.31 | 2.65 | 2.15 | 2.37 |
| 01-Jan-24 | 05-Jan-24 | 2.50 | 3.02 | 2.14 | 2.45 | 627 K | 0.881 | 41.23% | 2.09 | 3.02 | 2.09 | 2.53 |
| 25-Dec-23 | 29-Dec-23 | 1.80 | 2.90 | 1.59 | 2.47 | 681 K | 1.31 | 82.33% | 1.99 | 2.90 | 1.59 | 2.19 |
Monthly OHLCV & Heikin Ashi values of Celularity Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 3.03 | 3.46 | 2.84 | 2.95 | 211 K | 0.616 | 21.70% | 4.27 | 4.27 | 2.84 | 3.07 |
| 01-Apr-24 | 30-Apr-24 | 5.27 | 5.69 | 2.89 | 3.03 | 1067 K | 2.80 | 96.56% | 4.31 | 5.69 | 2.89 | 4.22 |
| 01-Mar-24 | 31-Mar-24 | 3.70 | 7.97 | 3.50 | 5.23 | 2265 K | 4.47 | 127.71% | 3.52 | 7.97 | 3.50 | 5.10 |
| 01-Feb-24 | 29-Feb-24 | 4.10 | 5.66 | 3.53 | 3.58 | 2436 K | 2.12 | 60.19% | 2.82 | 5.66 | 2.82 | 4.22 |
| 01-Jan-24 | 31-Jan-24 | 2.50 | 4.45 | 1.88 | 3.80 | 11918 K | 2.58 | 137.33% | 2.49 | 4.45 | 1.88 | 3.16 |
| 01-Dec-23 | 31-Dec-23 | 2.25 | 2.90 | 1.59 | 2.47 | 1341 K | 1.31 | 82.33% | 2.67 | 2.90 | 1.59 | 2.30 |
| 01-Nov-23 | 30-Nov-23 | 2.35 | 2.50 | 1.90 | 2.13 | 740 K | 0.598 | 31.44% | 3.12 | 3.12 | 1.90 | 2.22 |
| 01-Oct-23 | 31-Oct-23 | 2.22 | 3.50 | 1.90 | 2.19 | 1696 K | 1.60 | 84.11% | 3.79 | 3.79 | 1.90 | 2.45 |
| 01-Sep-23 | 30-Sep-23 | 3.41 | 3.60 | 2.21 | 2.22 | 554 K | 1.39 | 62.75% | 4.71 | 4.71 | 2.21 | 2.86 |
| 01-Aug-23 | 31-Aug-23 | 4.15 | 4.20 | 2.70 | 3.24 | 1501 K | 1.50 | 55.56% | 5.85 | 5.85 | 2.70 | 3.57 |
| 01-Jul-23 | 31-Jul-23 | 5.55 | 6.00 | 3.42 | 4.06 | 1488 K | 2.58 | 75.18% | 6.93 | 6.93 | 3.42 | 4.76 |
| 01-Jun-23 | 30-Jun-23 | 7.80 | 8.90 | 4.87 | 5.33 | 1828 K | 4.03 | 82.75% | 7.14 | 8.90 | 4.87 | 6.72 |
| 01-May-23 | 31-May-23 | 6.10 | 8.10 | 4.00 | 7.60 | 1198 K | 4.10 | 102.50% | 7.83 | 8.10 | 4.00 | 6.45 |
| 01-Apr-23 | 30-Apr-23 | 6.30 | 8.29 | 5.60 | 5.91 | 887 K | 2.69 | 48.04% | 9.13 | 9.13 | 5.60 | 6.52 |
| 01-Mar-23 | 31-Mar-23 | 7.02 | 8.50 | 5.53 | 6.20 | 881 K | 2.97 | 53.71% | 11.45 | 11.45 | 5.53 | 6.81 |
| 01-Feb-23 | 28-Feb-23 | 8.71 | 10.20 | 5.83 | 6.86 | 1110 K | 4.37 | 74.96% | 15.01 | 15.01 | 5.83 | 7.90 |
| 01-Jan-23 | 31-Jan-23 | 12.20 | 13.40 | 8.40 | 8.40 | 1643 K | 5.00 | 59.52% | 19.42 | 19.42 | 8.40 | 10.60 |
| 01-Dec-22 | 31-Dec-22 | 18.10 | 18.50 | 10.49 | 12.90 | 849 K | 8.01 | 76.36% | 23.83 | 23.83 | 10.49 | 15.00 |
| 01-Nov-22 | 30-Nov-22 | 23.50 | 24.64 | 13.50 | 17.10 | 984 K | 11.14 | 82.52% | 27.98 | 27.98 | 13.50 | 19.69 |
| 01-Oct-22 | 31-Oct-22 | 23.20 | 24.40 | 16.73 | 23.30 | 668 K | 7.67 | 45.85% | 34.06 | 34.06 | 16.73 | 21.91 |
Note : All Data Generated at the End of Trading Hours (EOD Data)