Candlestick / Heikin Ashi Chart & Patterns of Consol Energy Inc (CEIX)
Latest Candlestick / Heikin Ashi patterns of Consol Energy Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Consol Energy Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 81.42/01-May-24 00:00 80.5/26-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 81.42/01-May-24 00:00 80.83/04-Apr-24 00:00 80.5/26-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 81.42/01-May-24 00:00 80.5/26-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 81.42/01-May-24 00:00 80.83/04-Apr-24 00:00 80.5/26-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :87.88/09-May-24 00:00 87.87/29-Apr-24 00:00 88.4/16-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :87.88/09-May-24 00:00 88.4/16-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :88.4/16-Apr-24 00:00 86.35/25-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :87.88/09-May-24 00:00 88.4/16-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :87.88/09-May-24 00:00 88.4/16-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :87.88/09-May-24 00:00 87.87/29-Apr-24 00:00 88.4/16-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 81.42/01-May-24 00:00 80.5/26-Mar-24 00:00 80.82/13-Mar-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :88.4/16-Apr-24 00:00 94.63/07-Mar-24 00:00 104.6/04-Jan-24 00:00 , Bottom Points : 81.42/01-May-24 00:00 76.29/20-Feb-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :88.4/16-Apr-24 00:00 94.63/07-Mar-24 00:00 , Bottom Points : 81.42/01-May-24 00:00 80.5/26-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :88.4/16-Apr-24 00:00 94.63/07-Mar-24 00:00 104.6/04-Jan-24 00:00 113.09/01-Dec-23 00:00 , Bottom Points : 76.29/20-Feb-24 00:00 93.07/12-Dec-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :86.51/10-May-24 00:00 92.07/08-Mar-24 00:00 100.92/19-Jan-24 00:00 , Bottom Points : 81.78/05-Apr-24 00:00 78.96/16-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :113.09/01-Dec-23 00:00 76.62/26-Aug-22 00:00 33.95/08-Oct-21 00:00 8.14/05-Jun-20 00:00 , Bottom Points : 78.96/16-Feb-24 00:00 53.28/17-Mar-23 00:00 8.78/30-Apr-21 00:00 3.79/30-Oct-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :113.09/01-Dec-23 00:00 76.62/26-Aug-22 00:00 33.95/08-Oct-21 00:00 8.14/05-Jun-20 00:00 , Bottom Points : 78.96/16-Feb-24 00:00 53.28/17-Mar-23 00:00 20.56/21-Jan-22 00:00 3.79/30-Oct-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :113.09/01-Dec-23 00:00 75.3/02-Dec-22 00:00 , Bottom Points : 53.28/17-Mar-23 00:00 20.56/21-Jan-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :113.09/01-Dec-23 00:00 75.3/02-Dec-22 00:00 , Bottom Points : 78.96/16-Feb-24 00:00 53.28/17-Mar-23 00:00 20.56/21-Jan-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :92.07/08-Mar-24 00:00 104.5/05-Jan-24 00:00 113.09/01-Dec-23 00:00 , Bottom Points : 78.96/16-Feb-24 00:00 95.54/10-Nov-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :106.67/30-Nov-23 00:00 77.45/30-Nov-22 00:00 , Bottom Points : 53.96/31-May-23 00:00 21.74/31-Jan-22 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :106.67/30-Nov-23 00:00 77.45/30-Nov-22 00:00 44.06/31-May-18 00:00 , Bottom Points : 53.96/31-May-23 00:00 3.69/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :106.67/30-Nov-23 00:00 77.45/30-Nov-22 00:00 14.51/31-Dec-19 00:00 , Bottom Points : 82.76/30-Apr-24 00:00 53.96/31-May-23 00:00 3.79/30-Oct-20 00:00 3.69/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :106.67/30-Nov-23 00:00 77.45/30-Nov-22 00:00 51.56/31-May-22 00:00 27.51/29-Oct-21 00:00 5.88/31-Jul-20 00:00 , Bottom Points : 82.76/30-Apr-24 00:00 53.96/31-May-23 00:00 49.38/30-Jun-22 00:00 21.74/31-Jan-22 00:00 3.79/30-Oct-20 00:00 3.69/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :106.67/30-Nov-23 00:00 77.45/30-Nov-22 00:00 37.95/28-Feb-19 00:00 , Bottom Points : 53.96/31-May-23 00:00 21.74/31-Jan-22 00:00 3.79/30-Oct-20 00:00 3.69/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Consol Energy Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Evening Star | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Dec_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 08_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 04_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 10_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Consol Energy Inc | |||||
Historical Heikin Ashi Chart Pattern of Consol Energy Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Consol Energy Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 88.08 | 88.30 | 85.27 | 86.51 | 357 K | 3.03 | 3.55% | 85.82 | 88.30 | 85.27 | 87.04 |
| 09-May-24 | 86.07 | 88.04 | 85.03 | 87.88 | 416 K | 3.01 | 3.54% | 84.89 | 88.04 | 84.89 | 86.75 |
| 08-May-24 | 85.85 | 86.85 | 83.37 | 85.71 | 368 K | 3.48 | 4.17% | 84.33 | 86.85 | 83.37 | 85.44 |
| 07-May-24 | 82.04 | 89.23 | 82.04 | 86.52 | 690 K | 7.19 | 8.76% | 83.70 | 89.23 | 82.04 | 84.96 |
| 06-May-24 | 83.90 | 85.42 | 83.45 | 83.48 | 377 K | 1.97 | 2.36% | 83.33 | 85.42 | 83.33 | 84.06 |
| 03-May-24 | 83.09 | 84.36 | 82.42 | 83.89 | 324 K | 1.94 | 2.35% | 83.22 | 84.36 | 82.42 | 83.44 |
| 02-May-24 | 82.29 | 84.40 | 81.44 | 82.20 | 362 K | 2.96 | 3.63% | 83.85 | 84.40 | 81.44 | 82.58 |
| 01-May-24 | 83.34 | 83.76 | 80.80 | 81.42 | 355 K | 2.96 | 3.67% | 85.37 | 85.37 | 80.80 | 82.33 |
| 30-Apr-24 | 86.95 | 86.95 | 82.58 | 82.76 | 439 K | 4.37 | 5.29% | 85.93 | 86.95 | 82.58 | 84.81 |
| 29-Apr-24 | 86.38 | 88.00 | 85.23 | 87.87 | 293 K | 2.77 | 3.25% | 84.99 | 88.00 | 84.99 | 86.87 |
| 26-Apr-24 | 86.04 | 86.68 | 84.30 | 85.73 | 260 K | 2.38 | 2.82% | 84.30 | 86.68 | 84.30 | 85.69 |
| 25-Apr-24 | 83.64 | 86.86 | 82.63 | 86.15 | 454 K | 4.23 | 5.12% | 83.77 | 86.86 | 82.63 | 84.82 |
| 24-Apr-24 | 84.43 | 84.65 | 82.31 | 83.43 | 301 K | 2.34 | 2.84% | 83.84 | 84.65 | 82.31 | 83.70 |
| 23-Apr-24 | 83.14 | 84.17 | 81.95 | 84.03 | 258 K | 2.22 | 2.71% | 84.35 | 84.35 | 81.95 | 83.32 |
| 22-Apr-24 | 83.67 | 85.19 | 82.73 | 84.22 | 257 K | 2.46 | 2.97% | 84.74 | 85.19 | 82.73 | 83.95 |
| 19-Apr-24 | 83.45 | 84.84 | 83.45 | 84.08 | 291 K | 1.39 | 1.67% | 85.53 | 85.53 | 83.45 | 83.95 |
| 18-Apr-24 | 85.60 | 86.37 | 83.20 | 84.00 | 292 K | 3.17 | 3.81% | 86.28 | 86.37 | 83.20 | 84.79 |
| 17-Apr-24 | 89.40 | 89.50 | 85.48 | 85.52 | 478 K | 4.02 | 4.70% | 85.08 | 89.50 | 85.08 | 87.47 |
| 16-Apr-24 | 84.69 | 88.59 | 83.40 | 88.40 | 523 K | 5.19 | 6.23% | 83.88 | 88.59 | 83.40 | 86.27 |
| 15-Apr-24 | 84.00 | 85.77 | 83.09 | 84.96 | 418 K | 2.68 | 3.23% | 83.31 | 85.77 | 83.09 | 84.46 |
Weekly OHLCV & Heikin Ashi values of Consol Energy Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 83.90 | 89.23 | 82.04 | 86.51 | 2211 K | 7.19 | 8.76% | 84.60 | 89.23 | 82.04 | 85.42 |
| 29-Apr-24 | 03-May-24 | 86.38 | 88.00 | 80.80 | 83.89 | 1774 K | 7.20 | 8.91% | 84.43 | 88.00 | 80.80 | 84.77 |
| 22-Apr-24 | 26-Apr-24 | 83.67 | 86.86 | 81.95 | 85.73 | 1532 K | 4.91 | 5.99% | 84.31 | 86.86 | 81.95 | 84.55 |
| 15-Apr-24 | 19-Apr-24 | 84.00 | 89.50 | 83.09 | 84.08 | 2005 K | 6.41 | 7.71% | 83.45 | 89.50 | 83.09 | 85.17 |
| 08-Apr-24 | 12-Apr-24 | 82.45 | 85.27 | 80.91 | 83.61 | 1804 K | 4.36 | 5.39% | 83.84 | 85.27 | 80.91 | 83.06 |
| 01-Apr-24 | 05-Apr-24 | 83.90 | 86.40 | 80.70 | 81.78 | 2423 K | 5.70 | 7.06% | 84.48 | 86.40 | 80.70 | 83.19 |
| 25-Mar-24 | 29-Mar-24 | 85.77 | 88.22 | 77.80 | 83.76 | 4805 K | 10.42 | 13.39% | 85.08 | 88.22 | 77.80 | 83.89 |
| 18-Mar-24 | 22-Mar-24 | 81.10 | 87.55 | 80.60 | 85.17 | 2141 K | 6.95 | 8.62% | 86.56 | 87.55 | 80.60 | 83.60 |
| 11-Mar-24 | 15-Mar-24 | 90.01 | 90.01 | 79.00 | 81.00 | 4664 K | 11.01 | 13.94% | 88.11 | 90.01 | 79.00 | 85.00 |
| 04-Mar-24 | 08-Mar-24 | 90.57 | 97.20 | 88.93 | 92.07 | 2899 K | 8.27 | 9.30% | 84.03 | 97.20 | 84.03 | 92.19 |
| 26-Feb-24 | 01-Mar-24 | 80.74 | 90.31 | 80.74 | 88.91 | 2941 K | 9.57 | 11.85% | 82.89 | 90.31 | 80.74 | 85.18 |
| 19-Feb-24 | 23-Feb-24 | 78.47 | 81.33 | 75.43 | 80.62 | 2252 K | 5.90 | 7.82% | 86.82 | 86.82 | 75.43 | 78.96 |
| 12-Feb-24 | 16-Feb-24 | 83.15 | 85.61 | 78.09 | 78.96 | 3169 K | 7.52 | 9.64% | 92.18 | 92.18 | 78.09 | 81.45 |
| 05-Feb-24 | 09-Feb-24 | 93.55 | 94.42 | 80.40 | 83.22 | 4343 K | 14.02 | 17.44% | 96.47 | 96.47 | 80.40 | 87.90 |
| 29-Jan-24 | 02-Feb-24 | 95.00 | 97.49 | 91.92 | 94.41 | 2591 K | 5.57 | 6.06% | 98.24 | 98.24 | 91.92 | 94.71 |
| 22-Jan-24 | 26-Jan-24 | 100.50 | 101.03 | 92.80 | 94.90 | 2444 K | 8.23 | 8.87% | 99.17 | 101.03 | 92.80 | 97.31 |
| 15-Jan-24 | 19-Jan-24 | 96.00 | 100.99 | 92.36 | 100.92 | 1517 K | 8.63 | 9.34% | 100.77 | 100.99 | 92.36 | 97.57 |
| 08-Jan-24 | 12-Jan-24 | 103.32 | 103.32 | 93.68 | 96.02 | 2014 K | 9.64 | 10.29% | 102.45 | 103.32 | 93.68 | 99.08 |
| 01-Jan-24 | 05-Jan-24 | 101.00 | 108.02 | 99.87 | 104.50 | 1748 K | 8.14 | 8.16% | 101.56 | 108.02 | 99.87 | 103.35 |
| 25-Dec-23 | 29-Dec-23 | 104.02 | 104.58 | 99.32 | 100.53 | 1078 K | 5.26 | 5.29% | 101.00 | 104.58 | 99.32 | 102.11 |
Monthly OHLCV & Heikin Ashi values of Consol Energy Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 83.34 | 89.23 | 80.80 | 86.51 | 3253 K | 8.43 | 10.43% | 87.11 | 89.23 | 80.80 | 84.97 |
| 01-Apr-24 | 30-Apr-24 | 83.90 | 89.50 | 80.70 | 82.76 | 8498 K | 8.80 | 10.90% | 90.00 | 90.00 | 80.70 | 84.22 |
| 01-Mar-24 | 31-Mar-24 | 86.60 | 97.20 | 77.80 | 83.76 | 15222 K | 19.40 | 24.94% | 93.66 | 97.20 | 77.80 | 86.34 |
| 01-Feb-24 | 29-Feb-24 | 95.35 | 96.24 | 75.43 | 85.82 | 12840 K | 20.81 | 27.59% | 99.11 | 99.11 | 75.43 | 88.21 |
| 01-Jan-24 | 31-Jan-24 | 101.00 | 108.02 | 91.92 | 94.60 | 9471 K | 16.09 | 17.51% | 99.34 | 108.02 | 91.92 | 98.88 |
| 01-Dec-23 | 31-Dec-23 | 106.06 | 114.30 | 91.38 | 100.53 | 11347 K | 22.92 | 25.08% | 95.62 | 114.30 | 91.38 | 103.07 |
| 01-Nov-23 | 30-Nov-23 | 93.86 | 107.33 | 90.61 | 106.67 | 8526 K | 16.72 | 18.45% | 91.62 | 107.33 | 90.61 | 99.62 |
| 01-Oct-23 | 31-Oct-23 | 103.81 | 112.49 | 87.00 | 91.89 | 10718 K | 25.49 | 29.30% | 84.43 | 112.49 | 84.43 | 98.80 |
| 01-Sep-23 | 30-Sep-23 | 87.67 | 106.98 | 87.67 | 104.91 | 13366 K | 19.31 | 22.03% | 72.06 | 106.98 | 72.06 | 96.81 |
| 01-Aug-23 | 31-Aug-23 | 73.86 | 87.26 | 70.03 | 86.04 | 11625 K | 17.23 | 24.60% | 64.83 | 87.26 | 64.83 | 79.30 |
| 01-Jul-23 | 31-Jul-23 | 67.27 | 74.85 | 61.72 | 74.52 | 8924 K | 13.13 | 21.27% | 60.06 | 74.85 | 60.06 | 69.59 |
| 01-Jun-23 | 30-Jun-23 | 54.13 | 69.84 | 54.13 | 67.81 | 12659 K | 15.71 | 29.02% | 58.65 | 69.84 | 54.13 | 61.48 |
| 01-May-23 | 31-May-23 | 59.20 | 66.57 | 53.40 | 53.96 | 14949 K | 13.17 | 24.66% | 59.01 | 66.57 | 53.40 | 58.28 |
| 01-Apr-23 | 30-Apr-23 | 59.37 | 62.33 | 56.20 | 59.34 | 10406 K | 6.13 | 10.91% | 58.71 | 62.33 | 56.20 | 59.31 |
| 01-Mar-23 | 31-Mar-23 | 54.94 | 64.51 | 49.35 | 58.27 | 23362 K | 15.16 | 30.72% | 60.66 | 64.51 | 49.35 | 56.77 |
| 01-Feb-23 | 28-Feb-23 | 57.82 | 64.00 | 50.75 | 54.73 | 20437 K | 13.25 | 26.11% | 64.49 | 64.49 | 50.75 | 56.82 |
| 01-Jan-23 | 31-Jan-23 | 64.19 | 64.21 | 54.78 | 57.83 | 15164 K | 9.43 | 17.22% | 68.72 | 68.72 | 54.78 | 60.25 |
| 01-Dec-22 | 31-Dec-22 | 77.80 | 78.50 | 61.01 | 65.00 | 14526 K | 17.49 | 28.66% | 66.87 | 78.50 | 61.01 | 70.58 |
| 01-Nov-22 | 30-Nov-22 | 63.37 | 78.33 | 57.52 | 77.45 | 16366 K | 20.81 | 36.18% | 64.57 | 78.33 | 57.52 | 69.17 |
| 01-Oct-22 | 31-Oct-22 | 67.08 | 73.99 | 60.12 | 63.02 | 13585 K | 13.87 | 23.07% | 63.08 | 73.99 | 60.12 | 66.05 |
Note : All Data Generated at the End of Trading Hours (EOD Data)