Candlestick / Heikin Ashi Chart & Patterns of Constellation Energy Corp (CEG)
Latest Candlestick / Heikin Ashi patterns of Constellation Energy Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Constellation Energy Corp
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 184.56/01-May-24 00:00 180.9/19-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :215.91/09-May-24 00:00 193.08/05-Apr-24 00:00 125.1/27-Nov-23 00:00 , Bottom Points : 180.9/19-Apr-24 00:00 164.64/14-Mar-24 00:00 111.41/18-Jan-24 00:00 73.4/23-Mar-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :215.91/09-May-24 00:00 126.52/14-Nov-23 00:00 112.46/14-Sep-23 00:00 94.25/13-Jun-23 00:00 , Bottom Points : 180.9/19-Apr-24 00:00 111.41/18-Jan-24 00:00 74.48/18-Apr-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :215.91/09-May-24 00:00 126.52/14-Nov-23 00:00 112.46/14-Sep-23 00:00 86.81/10-Feb-23 00:00 , Bottom Points : 111.41/18-Jan-24 00:00 73.4/23-Mar-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 111.41/18-Jan-24 00:00 110.53/07-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 180.9/19-Apr-24 00:00 183.11/04-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :215.91/09-May-24 00:00 126.52/14-Nov-23 00:00 112.46/14-Sep-23 00:00 , Bottom Points : 111.41/18-Jan-24 00:00 104.73/02-Oct-23 00:00 73.4/23-Mar-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :215.91/09-May-24 00:00 193.08/05-Apr-24 00:00 179.98/06-Mar-24 00:00 132.5/07-Feb-24 00:00 125.1/27-Nov-23 00:00 , Bottom Points : 180.9/19-Apr-24 00:00 111.41/18-Jan-24 00:00 89.25/22-Jun-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :215.91/09-May-24 00:00 193.08/05-Apr-24 00:00 179.98/06-Mar-24 00:00 117.03/08-Jan-24 00:00 , Bottom Points : 184.56/01-May-24 00:00 127.91/13-Feb-24 00:00 111.41/18-Jan-24 00:00 76.51/03-May-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :215.91/09-May-24 00:00 188.61/29-Apr-24 00:00 , Bottom Points : 184.56/01-May-24 00:00 180.9/19-Apr-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :215.91/09-May-24 00:00 123.86/24-Nov-23 00:00 97.16/25-Nov-22 00:00 66.6/27-May-22 00:00 , Bottom Points : 73.44/24-Mar-23 00:00 54.0/22-Jul-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :215.91/09-May-24 00:00 123.86/24-Nov-23 00:00 93.29/09-Jun-23 00:00 86.81/10-Feb-23 00:00 , Bottom Points : 165.52/15-Mar-24 00:00 112.91/12-Jan-24 00:00 111.21/08-Dec-23 00:00 73.44/24-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :215.91/09-May-24 00:00 132.17/09-Feb-24 00:00 123.86/24-Nov-23 00:00 113.69/13-Oct-23 00:00 96.6/21-Jul-23 00:00 93.29/09-Jun-23 00:00 78.5/31-Mar-23 00:00 , Bottom Points : 180.9/19-Apr-24 00:00 112.91/12-Jan-24 00:00 111.21/08-Dec-23 00:00 95.74/28-Jul-23 00:00 90.36/23-Jun-23 00:00 73.44/24-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :215.91/09-May-24 00:00 123.86/24-Nov-23 00:00 93.29/09-Jun-23 00:00 86.81/10-Feb-23 00:00 , Bottom Points : 112.91/12-Jan-24 00:00 73.44/24-Mar-23 00:00 |
Historical Candlestick Chart Pattern of Constellation Energy Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 26_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 12_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 10_Apr_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 08_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 17_Nov_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 17_Nov_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 03_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Constellation Energy Corp | |||||
Historical Heikin Ashi Chart Pattern of Constellation Energy Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Constellation Energy Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 205.43 | 215.95 | 203.00 | 215.91 | 4312 K | 12.95 | 6.38% | 200.01 | 215.95 | 200.01 | 210.07 |
| 08-May-24 | 198.54 | 208.27 | 198.11 | 208.00 | 3991 K | 10.16 | 5.13% | 196.80 | 208.27 | 196.80 | 203.23 |
| 07-May-24 | 198.70 | 205.08 | 197.35 | 200.56 | 2795 K | 7.73 | 3.92% | 193.17 | 205.08 | 193.17 | 200.42 |
| 06-May-24 | 197.75 | 198.91 | 194.12 | 197.70 | 2707 K | 4.79 | 2.47% | 189.22 | 198.91 | 189.22 | 197.12 |
| 03-May-24 | 189.33 | 197.27 | 188.00 | 194.86 | 3478 K | 9.27 | 4.93% | 186.08 | 197.27 | 186.08 | 192.37 |
| 02-May-24 | 185.00 | 187.18 | 183.60 | 186.18 | 3070 K | 3.58 | 1.95% | 186.67 | 187.18 | 183.60 | 185.49 |
| 01-May-24 | 186.25 | 188.21 | 183.92 | 184.56 | 2717 K | 4.29 | 2.33% | 187.60 | 188.21 | 183.92 | 185.73 |
| 30-Apr-24 | 188.61 | 189.40 | 185.71 | 185.94 | 2173 K | 3.69 | 1.99% | 187.79 | 189.40 | 185.71 | 187.42 |
| 29-Apr-24 | 188.43 | 190.42 | 186.14 | 188.61 | 2205 K | 4.28 | 2.30% | 187.19 | 190.42 | 186.14 | 188.40 |
| 26-Apr-24 | 186.91 | 189.38 | 185.63 | 188.37 | 1826 K | 3.75 | 2.02% | 186.80 | 189.38 | 185.63 | 187.57 |
| 25-Apr-24 | 185.60 | 190.53 | 185.41 | 188.01 | 2908 K | 5.12 | 2.76% | 186.21 | 190.53 | 185.41 | 187.39 |
| 24-Apr-24 | 186.73 | 194.37 | 183.65 | 186.16 | 2265 K | 10.72 | 5.84% | 184.70 | 194.37 | 183.65 | 187.73 |
| 23-Apr-24 | 183.97 | 189.75 | 183.97 | 188.25 | 2385 K | 5.78 | 3.14% | 182.92 | 189.75 | 182.92 | 186.49 |
| 22-Apr-24 | 181.60 | 183.85 | 178.21 | 183.22 | 2327 K | 5.64 | 3.16% | 184.12 | 184.12 | 178.21 | 181.72 |
| 19-Apr-24 | 183.30 | 185.96 | 177.65 | 180.90 | 3442 K | 8.31 | 4.68% | 186.28 | 186.28 | 177.65 | 181.95 |
| 18-Apr-24 | 186.13 | 188.27 | 183.09 | 183.86 | 1654 K | 5.18 | 2.83% | 187.23 | 188.27 | 183.09 | 185.34 |
| 17-Apr-24 | 187.92 | 189.04 | 182.63 | 185.40 | 3282 K | 6.41 | 3.51% | 188.20 | 189.04 | 182.63 | 186.25 |
| 16-Apr-24 | 185.03 | 188.28 | 183.11 | 186.65 | 2982 K | 5.16 | 2.82% | 190.64 | 190.64 | 183.11 | 185.77 |
| 15-Apr-24 | 194.09 | 196.00 | 184.78 | 185.40 | 2530 K | 11.22 | 6.07% | 191.21 | 196.00 | 184.78 | 190.07 |
| 12-Apr-24 | 191.96 | 193.25 | 190.35 | 191.67 | 1801 K | 2.90 | 1.52% | 190.62 | 193.25 | 190.35 | 191.81 |
Weekly OHLCV & Heikin Ashi values of Constellation Energy Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 197.75 | 215.95 | 194.12 | 215.91 | 13807 K | 21.83 | 11.25% | 188.73 | 215.95 | 188.73 | 205.93 |
| 29-Apr-24 | 03-May-24 | 188.43 | 197.27 | 183.60 | 194.86 | 13645 K | 13.67 | 7.45% | 186.43 | 197.27 | 183.60 | 191.04 |
| 22-Apr-24 | 26-Apr-24 | 181.60 | 194.37 | 178.21 | 188.37 | 11713 K | 16.16 | 9.07% | 187.21 | 194.37 | 178.21 | 185.64 |
| 15-Apr-24 | 19-Apr-24 | 194.10 | 196.00 | 177.65 | 180.90 | 13892 K | 18.35 | 10.33% | 187.26 | 196.00 | 177.65 | 187.16 |
| 08-Apr-24 | 12-Apr-24 | 194.87 | 197.64 | 182.50 | 191.67 | 11552 K | 15.14 | 8.30% | 182.86 | 197.64 | 182.50 | 191.67 |
| 01-Apr-24 | 05-Apr-24 | 186.03 | 195.50 | 181.42 | 193.08 | 14484 K | 14.08 | 7.76% | 176.71 | 195.50 | 176.71 | 189.01 |
| 25-Mar-24 | 29-Mar-24 | 180.00 | 198.83 | 179.54 | 184.85 | 12298 K | 19.29 | 10.74% | 167.62 | 198.83 | 167.62 | 185.81 |
| 18-Mar-24 | 22-Mar-24 | 167.69 | 178.37 | 166.19 | 178.24 | 9717 K | 12.18 | 7.33% | 162.61 | 178.37 | 162.61 | 172.62 |
| 11-Mar-24 | 15-Mar-24 | 170.31 | 171.31 | 162.67 | 165.52 | 14400 K | 8.64 | 5.31% | 157.78 | 171.31 | 157.78 | 167.45 |
| 04-Mar-24 | 08-Mar-24 | 172.96 | 185.58 | 168.46 | 170.57 | 15341 K | 17.12 | 10.16% | 141.16 | 185.58 | 141.16 | 174.39 |
| 26-Feb-24 | 01-Mar-24 | 134.68 | 171.31 | 132.93 | 169.99 | 23697 K | 38.38 | 28.87% | 130.09 | 171.31 | 130.09 | 152.23 |
| 19-Feb-24 | 23-Feb-24 | 131.00 | 134.15 | 129.39 | 133.99 | 6686 K | 4.76 | 3.68% | 128.05 | 134.15 | 128.05 | 132.13 |
| 12-Feb-24 | 16-Feb-24 | 131.82 | 132.66 | 126.73 | 131.16 | 6727 K | 5.93 | 4.68% | 125.51 | 132.66 | 125.51 | 130.59 |
| 05-Feb-24 | 09-Feb-24 | 127.90 | 133.97 | 125.85 | 132.17 | 9096 K | 8.12 | 6.45% | 121.05 | 133.97 | 121.05 | 129.97 |
| 29-Jan-24 | 02-Feb-24 | 121.09 | 133.07 | 120.00 | 129.71 | 10471 K | 13.06 | 10.89% | 116.12 | 133.07 | 116.12 | 125.97 |
| 22-Jan-24 | 26-Jan-24 | 114.46 | 122.41 | 114.33 | 121.27 | 7930 K | 8.08 | 7.07% | 114.13 | 122.41 | 114.13 | 118.12 |
| 15-Jan-24 | 19-Jan-24 | 112.37 | 114.61 | 109.44 | 114.45 | 5652 K | 5.17 | 4.72% | 115.55 | 115.55 | 109.44 | 112.72 |
| 08-Jan-24 | 12-Jan-24 | 116.19 | 117.16 | 111.48 | 112.91 | 6938 K | 5.68 | 5.10% | 116.66 | 117.16 | 111.48 | 114.44 |
| 01-Jan-24 | 05-Jan-24 | 116.40 | 117.66 | 114.97 | 116.24 | 5579 K | 2.69 | 2.34% | 117.00 | 117.66 | 114.97 | 116.32 |
| 25-Dec-23 | 29-Dec-23 | 115.59 | 118.78 | 115.59 | 116.89 | 2622 K | 3.19 | 2.76% | 117.28 | 118.78 | 115.59 | 116.71 |
Monthly OHLCV & Heikin Ashi values of Constellation Energy Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 186.25 | 215.95 | 183.60 | 215.91 | 23073 K | 32.35 | 17.62% | 170.78 | 215.95 | 170.78 | 200.43 |
| 01-Apr-24 | 30-Apr-24 | 186.03 | 197.64 | 177.65 | 185.94 | 56021 K | 19.99 | 11.25% | 154.75 | 197.64 | 154.75 | 186.81 |
| 01-Mar-24 | 31-Mar-24 | 167.04 | 198.83 | 162.67 | 184.85 | 56316 K | 36.16 | 22.23% | 131.16 | 198.83 | 131.16 | 178.35 |
| 01-Feb-24 | 29-Feb-24 | 122.00 | 171.31 | 122.00 | 168.45 | 47369 K | 49.31 | 40.41% | 116.38 | 171.31 | 116.38 | 145.94 |
| 01-Jan-24 | 31-Jan-24 | 116.40 | 124.18 | 109.44 | 122.00 | 30853 K | 14.74 | 13.47% | 114.76 | 124.18 | 109.44 | 118.00 |
| 01-Dec-23 | 31-Dec-23 | 120.62 | 121.54 | 109.45 | 116.89 | 36795 K | 12.09 | 11.05% | 112.40 | 121.54 | 109.45 | 117.12 |
| 01-Nov-23 | 30-Nov-23 | 113.59 | 127.24 | 112.84 | 121.04 | 33832 K | 14.40 | 12.76% | 106.13 | 127.24 | 106.13 | 118.68 |
| 01-Oct-23 | 31-Oct-23 | 108.30 | 118.64 | 102.41 | 112.92 | 34240 K | 16.24 | 15.86% | 101.69 | 118.64 | 101.69 | 110.57 |
| 01-Sep-23 | 30-Sep-23 | 105.63 | 112.92 | 105.15 | 109.08 | 36346 K | 7.77 | 7.39% | 95.19 | 112.92 | 95.19 | 108.20 |
| 01-Aug-23 | 31-Aug-23 | 96.24 | 110.25 | 94.43 | 104.16 | 37932 K | 15.82 | 16.75% | 89.11 | 110.25 | 89.11 | 101.27 |
| 01-Jul-23 | 31-Jul-23 | 91.01 | 98.24 | 89.85 | 96.65 | 30231 K | 8.39 | 9.34% | 84.29 | 98.24 | 84.29 | 93.94 |
| 01-Jun-23 | 30-Jun-23 | 84.88 | 95.33 | 84.79 | 91.55 | 53386 K | 10.54 | 12.43% | 79.44 | 95.33 | 79.44 | 89.14 |
| 01-May-23 | 31-May-23 | 77.52 | 85.05 | 74.92 | 84.02 | 54189 K | 10.12 | 13.51% | 78.50 | 85.05 | 74.92 | 80.38 |
| 01-Apr-23 | 30-Apr-23 | 78.00 | 78.55 | 74.17 | 77.40 | 28298 K | 4.38 | 5.91% | 79.96 | 79.96 | 74.17 | 77.03 |
| 01-Mar-23 | 31-Mar-23 | 74.13 | 80.19 | 71.16 | 78.50 | 52649 K | 9.03 | 12.69% | 83.93 | 83.93 | 71.16 | 76.00 |
| 01-Feb-23 | 28-Feb-23 | 85.45 | 87.92 | 74.40 | 74.89 | 44304 K | 13.52 | 18.17% | 87.19 | 87.92 | 74.40 | 80.67 |
| 01-Jan-23 | 31-Jan-23 | 86.00 | 86.85 | 80.45 | 85.36 | 39458 K | 6.40 | 7.96% | 89.72 | 89.72 | 80.45 | 84.67 |
| 01-Dec-22 | 31-Dec-22 | 97.00 | 97.78 | 85.12 | 86.21 | 32462 K | 12.66 | 14.87% | 87.92 | 97.78 | 85.12 | 91.53 |
| 01-Nov-22 | 30-Nov-22 | 95.24 | 97.89 | 86.08 | 96.12 | 45314 K | 11.81 | 13.72% | 82.01 | 97.89 | 82.01 | 93.83 |
| 01-Oct-22 | 31-Oct-22 | 85.03 | 95.42 | 79.30 | 94.54 | 38356 K | 16.12 | 20.33% | 75.44 | 95.42 | 75.44 | 88.57 |
Note : All Data Generated at the End of Trading Hours (EOD Data)