Candlestick / Heikin Ashi Chart & Patterns of CEA Industries Inc (CEAD)
Latest Candlestick / Heikin Ashi patterns of CEA Industries Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of CEA Industries Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :0.7588/22-May-24 00:00 0.744/22-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :0.7588/22-May-24 00:00 0.744/22-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :0.7588/22-May-24 00:00 0.744/22-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 0.4897/16-Apr-24 00:00 0.4702/12-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :0.7588/22-May-24 00:00 0.5882/29-Jan-24 00:00 , Bottom Points : 0.63/29-May-24 00:00 0.4897/16-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :0.7588/22-May-24 00:00 0.6448/27-Mar-24 00:00 , Bottom Points : 0.63/29-May-24 00:00 0.4897/16-Apr-24 00:00 |
| Daily | Medium Term Double Top FirstTop 0.744/22-Apr-24 00:00 Middle Point 0.6513/02-May-24 00:00 Second Top 0.7588/22-May-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 0.511/12-Apr-24 00:00 0.4989/17-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 0.511/12-Apr-24 00:00 0.4989/17-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :0.75/17-May-24 00:00 0.57/09-Feb-24 00:00 , Bottom Points : 0.6502/31-May-24 00:00 0.511/12-Apr-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.75/17-May-24 00:00 11.7/30-Jul-21 00:00 20.22/05-Feb-21 00:00 , Bottom Points : 0.4989/17-Nov-23 00:00 0.84/30-Dec-22 00:00 1.02/17-Jun-22 00:00 3.15/30-Oct-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.835/15-Sep-23 00:00 20.22/05-Feb-21 00:00 , Bottom Points : 0.4989/17-Nov-23 00:00 1.02/17-Jun-22 00:00 3.15/30-Oct-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :16.11/30-Apr-21 00:00 50.625/31-Jan-18 00:00 , Bottom Points : 0.5301/29-Feb-24 00:00 4.125/31-Jul-19 00:00 7.5/30-Jun-15 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :16.11/30-Apr-21 00:00 50.625/31-Jan-18 00:00 , Bottom Points : 0.5301/29-Feb-24 00:00 3.15/30-Oct-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :16.11/30-Apr-21 00:00 50.625/31-Jan-18 00:00 , Bottom Points : 0.5301/29-Feb-24 00:00 3.15/30-Oct-20 00:00 7.5/30-Jun-15 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.7289/30-Apr-24 00:00 0.824/31-Aug-23 00:00 0.97/28-Feb-23 00:00 1.38/29-Jul-22 00:00 6.435/31-Jan-22 00:00 11.7/30-Jul-21 00:00 16.11/30-Apr-21 00:00 , Bottom Points : 0.5301/29-Feb-24 00:00 0.5376/30-Nov-23 00:00 0.7321/31-May-23 00:00 0.99/31-Oct-22 00:00 1.24/31-May-22 00:00 3.15/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.824/31-Aug-23 00:00 16.11/30-Apr-21 00:00 , Bottom Points : 0.5301/29-Feb-24 00:00 0.7321/31-May-23 00:00 1.24/31-May-22 00:00 3.15/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :16.11/30-Apr-21 00:00 50.625/31-Jan-18 00:00 1177.5/31-Mar-14 00:00 , Bottom Points : 0.5301/29-Feb-24 00:00 3.15/30-Oct-20 00:00 4.125/31-Jul-19 00:00 7.5/30-Jun-15 00:00 |
Historical Candlestick Chart Pattern of CEA Industries Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Daily | Bearish One Day Patterns | 31_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 31_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 29_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 12_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Doji | Monthly | Consolidation Patterns | 30_Jun_2022 | ||
| Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 08_Dec_2023 | ||
| Evening Doji Star | Weekly | Bearish Three Day Patterns | 08_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 01_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 24_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of CEA Industries Inc | |||||
Historical Heikin Ashi Chart Pattern of CEA Industries Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of CEA Industries Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 0.720 | 0.720 | 0.650 | 0.650 | 17663 | 0.070 | 10.77% | 0.661 | 0.720 | 0.650 | 0.685 |
| 30-May-24 | 0.626 | 0.650 | 0.626 | 0.650 | 5066 | 0.0244 | 3.90% | 0.685 | 0.685 | 0.626 | 0.638 |
| 29-May-24 | 0.670 | 0.690 | 0.621 | 0.630 | 29684 | 0.069 | 11.11% | 0.717 | 0.717 | 0.621 | 0.653 |
| 28-May-24 | 0.730 | 0.730 | 0.690 | 0.690 | 13292 | 0.0400 | 5.80% | 0.724 | 0.730 | 0.690 | 0.710 |
| 24-May-24 | 0.700 | 0.780 | 0.620 | 0.700 | 65642 | 0.160 | 25.79% | 0.749 | 0.780 | 0.620 | 0.700 |
| 23-May-24 | 0.759 | 0.759 | 0.740 | 0.750 | 12660 | 0.0188 | 2.54% | 0.745 | 0.759 | 0.740 | 0.752 |
| 22-May-24 | 0.732 | 0.759 | 0.700 | 0.759 | 30501 | 0.059 | 8.40% | 0.754 | 0.759 | 0.700 | 0.737 |
| 21-May-24 | 0.760 | 0.770 | 0.740 | 0.750 | 24673 | 0.0300 | 4.05% | 0.752 | 0.770 | 0.740 | 0.755 |
| 20-May-24 | 0.778 | 0.810 | 0.737 | 0.752 | 29738 | 0.073 | 9.89% | 0.735 | 0.810 | 0.735 | 0.769 |
| 17-May-24 | 0.780 | 0.794 | 0.720 | 0.750 | 36749 | 0.074 | 10.29% | 0.709 | 0.794 | 0.709 | 0.761 |
| 16-May-24 | 0.691 | 0.759 | 0.683 | 0.711 | 29354 | 0.076 | 11.14% | 0.707 | 0.759 | 0.683 | 0.711 |
| 15-May-24 | 0.690 | 0.750 | 0.690 | 0.711 | 30995 | 0.060 | 8.70% | 0.704 | 0.750 | 0.690 | 0.710 |
| 14-May-24 | 0.711 | 0.711 | 0.699 | 0.699 | 5358 | 0.0126 | 1.80% | 0.703 | 0.711 | 0.699 | 0.705 |
| 13-May-24 | 0.672 | 0.710 | 0.672 | 0.705 | 2660 | 0.0384 | 5.71% | 0.715 | 0.715 | 0.672 | 0.690 |
| 10-May-24 | 0.740 | 0.750 | 0.693 | 0.702 | 10629 | 0.057 | 8.23% | 0.710 | 0.750 | 0.693 | 0.721 |
| 09-May-24 | 0.733 | 0.750 | 0.712 | 0.720 | 16935 | 0.0378 | 5.31% | 0.690 | 0.750 | 0.690 | 0.729 |
| 08-May-24 | 0.671 | 0.750 | 0.671 | 0.706 | 48652 | 0.079 | 11.82% | 0.682 | 0.750 | 0.671 | 0.699 |
| 07-May-24 | 0.660 | 0.690 | 0.660 | 0.664 | 17582 | 0.0300 | 4.55% | 0.695 | 0.695 | 0.660 | 0.669 |
| 06-May-24 | 0.727 | 0.740 | 0.660 | 0.660 | 18893 | 0.080 | 12.12% | 0.692 | 0.740 | 0.660 | 0.697 |
| 03-May-24 | 0.699 | 0.720 | 0.646 | 0.681 | 11547 | 0.074 | 11.46% | 0.698 | 0.720 | 0.646 | 0.686 |
Weekly OHLCV & Heikin Ashi values of CEA Industries Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 0.730 | 0.730 | 0.621 | 0.650 | 65705 | 0.109 | 17.55% | 0.717 | 0.730 | 0.621 | 0.683 |
| 20-May-24 | 24-May-24 | 0.778 | 0.810 | 0.620 | 0.700 | 163 K | 0.190 | 30.65% | 0.706 | 0.810 | 0.620 | 0.727 |
| 13-May-24 | 17-May-24 | 0.672 | 0.794 | 0.672 | 0.750 | 105 K | 0.122 | 18.18% | 0.690 | 0.794 | 0.672 | 0.722 |
| 06-May-24 | 10-May-24 | 0.727 | 0.750 | 0.660 | 0.702 | 112 K | 0.090 | 13.64% | 0.670 | 0.750 | 0.660 | 0.710 |
| 29-Apr-24 | 03-May-24 | 0.690 | 0.750 | 0.646 | 0.681 | 96702 | 0.104 | 16.10% | 0.649 | 0.750 | 0.646 | 0.692 |
| 22-Apr-24 | 26-Apr-24 | 0.700 | 0.754 | 0.680 | 0.723 | 323 K | 0.074 | 10.96% | 0.584 | 0.754 | 0.584 | 0.714 |
| 15-Apr-24 | 19-Apr-24 | 0.518 | 0.730 | 0.480 | 0.711 | 947 K | 0.250 | 51.98% | 0.558 | 0.730 | 0.480 | 0.610 |
| 08-Apr-24 | 12-Apr-24 | 0.540 | 0.642 | 0.505 | 0.511 | 1075 K | 0.137 | 27.09% | 0.567 | 0.642 | 0.505 | 0.549 |
| 01-Apr-24 | 05-Apr-24 | 0.570 | 0.594 | 0.500 | 0.542 | 510 K | 0.094 | 18.80% | 0.582 | 0.594 | 0.500 | 0.552 |
| 25-Mar-24 | 29-Mar-24 | 0.596 | 0.646 | 0.551 | 0.581 | 374 K | 0.096 | 17.36% | 0.570 | 0.646 | 0.551 | 0.594 |
| 18-Mar-24 | 22-Mar-24 | 0.559 | 0.625 | 0.551 | 0.614 | 205 K | 0.074 | 13.45% | 0.552 | 0.625 | 0.551 | 0.587 |
| 11-Mar-24 | 15-Mar-24 | 0.559 | 0.569 | 0.531 | 0.556 | 189 K | 0.0380 | 7.16% | 0.551 | 0.569 | 0.531 | 0.554 |
| 04-Mar-24 | 08-Mar-24 | 0.550 | 0.579 | 0.520 | 0.570 | 370 K | 0.059 | 11.35% | 0.547 | 0.579 | 0.520 | 0.555 |
| 26-Feb-24 | 01-Mar-24 | 0.540 | 0.579 | 0.516 | 0.541 | 178 K | 0.063 | 12.30% | 0.551 | 0.579 | 0.516 | 0.544 |
| 19-Feb-24 | 23-Feb-24 | 0.520 | 0.640 | 0.510 | 0.550 | 183 K | 0.130 | 25.49% | 0.547 | 0.640 | 0.510 | 0.555 |
| 12-Feb-24 | 16-Feb-24 | 0.570 | 0.570 | 0.510 | 0.535 | 76602 | 0.060 | 11.76% | 0.547 | 0.570 | 0.510 | 0.546 |
| 05-Feb-24 | 09-Feb-24 | 0.510 | 0.570 | 0.510 | 0.570 | 108 K | 0.060 | 11.76% | 0.555 | 0.570 | 0.510 | 0.540 |
| 29-Jan-24 | 02-Feb-24 | 0.569 | 0.605 | 0.510 | 0.521 | 101 K | 0.095 | 18.63% | 0.558 | 0.605 | 0.510 | 0.551 |
| 22-Jan-24 | 26-Jan-24 | 0.569 | 0.587 | 0.541 | 0.587 | 46634 | 0.0462 | 8.54% | 0.545 | 0.587 | 0.541 | 0.571 |
| 15-Jan-24 | 19-Jan-24 | 0.567 | 0.579 | 0.521 | 0.570 | 117 K | 0.058 | 11.22% | 0.530 | 0.579 | 0.521 | 0.559 |
Monthly OHLCV & Heikin Ashi values of CEA Industries Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.735 | 0.810 | 0.620 | 0.650 | 498 K | 0.190 | 30.65% | 0.600 | 0.810 | 0.600 | 0.704 |
| 01-Apr-24 | 30-Apr-24 | 0.570 | 0.754 | 0.480 | 0.729 | 2902 K | 0.274 | 57.19% | 0.567 | 0.754 | 0.480 | 0.633 |
| 01-Mar-24 | 31-Mar-24 | 0.540 | 0.646 | 0.520 | 0.581 | 1273 K | 0.127 | 24.36% | 0.563 | 0.646 | 0.520 | 0.572 |
| 01-Feb-24 | 29-Feb-24 | 0.550 | 0.640 | 0.510 | 0.530 | 428 K | 0.130 | 25.49% | 0.568 | 0.640 | 0.510 | 0.558 |
| 01-Jan-24 | 31-Jan-24 | 0.559 | 0.605 | 0.501 | 0.560 | 479 K | 0.104 | 20.83% | 0.579 | 0.605 | 0.501 | 0.556 |
| 01-Dec-23 | 31-Dec-23 | 0.540 | 0.590 | 0.435 | 0.547 | 784 K | 0.155 | 35.63% | 0.631 | 0.631 | 0.435 | 0.528 |
| 01-Nov-23 | 30-Nov-23 | 0.540 | 0.640 | 0.461 | 0.538 | 594 K | 0.179 | 38.83% | 0.717 | 0.717 | 0.461 | 0.545 |
| 01-Oct-23 | 31-Oct-23 | 0.740 | 0.749 | 0.529 | 0.630 | 975 K | 0.220 | 41.59% | 0.773 | 0.773 | 0.529 | 0.662 |
| 01-Sep-23 | 30-Sep-23 | 0.790 | 0.863 | 0.691 | 0.753 | 604 K | 0.172 | 24.82% | 0.771 | 0.863 | 0.691 | 0.774 |
| 01-Aug-23 | 31-Aug-23 | 0.770 | 0.862 | 0.630 | 0.824 | 725 K | 0.232 | 36.79% | 0.771 | 0.862 | 0.630 | 0.771 |
| 01-Jul-23 | 31-Jul-23 | 0.720 | 0.808 | 0.703 | 0.771 | 419 K | 0.105 | 14.99% | 0.792 | 0.808 | 0.703 | 0.750 |
| 01-Jun-23 | 30-Jun-23 | 0.715 | 0.840 | 0.700 | 0.745 | 352 K | 0.140 | 19.95% | 0.834 | 0.840 | 0.700 | 0.750 |
| 01-May-23 | 31-May-23 | 0.816 | 0.855 | 0.712 | 0.732 | 404 K | 0.143 | 20.06% | 0.890 | 0.890 | 0.712 | 0.779 |
| 01-Apr-23 | 30-Apr-23 | 0.896 | 0.940 | 0.712 | 0.775 | 827 K | 0.228 | 32.02% | 0.949 | 0.949 | 0.712 | 0.831 |
| 01-Mar-23 | 31-Mar-23 | 0.941 | 1.00 | 0.830 | 0.870 | 593 K | 0.170 | 20.48% | 0.988 | 1.00 | 0.830 | 0.910 |
| 01-Feb-23 | 28-Feb-23 | 0.980 | 1.16 | 0.910 | 0.970 | 1506 K | 0.250 | 27.47% | 0.971 | 1.16 | 0.910 | 1.00 |
| 01-Jan-23 | 31-Jan-23 | 0.847 | 1.05 | 0.845 | 0.960 | 1062 K | 0.205 | 24.26% | 1.02 | 1.05 | 0.845 | 0.925 |
| 01-Dec-22 | 31-Dec-22 | 1.02 | 1.18 | 0.771 | 0.840 | 2023 K | 0.409 | 53.05% | 1.08 | 1.18 | 0.771 | 0.953 |
| 01-Nov-22 | 30-Nov-22 | 1.00 | 1.05 | 0.831 | 1.05 | 3357 K | 0.219 | 26.35% | 1.18 | 1.18 | 0.831 | 0.983 |
| 01-Oct-22 | 31-Oct-22 | 1.07 | 1.18 | 0.916 | 0.990 | 8184 K | 0.264 | 28.82% | 1.31 | 1.31 | 0.916 | 1.04 |
Note : All Data Generated at the End of Trading Hours (EOD Data)