Technical Analysis of Codexis Inc (CDXS) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of Codexis Inc (CDXS) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CDXS	3.38	3.17	6.62 %	1630 K	2444 K

About Strength

AIO Technical Analysis of Codexis Inc suggests Neutral with Bullish Bias Signal

Technical Highlights of Codexis Inc

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - Strong price rise. Caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
AwesomeOscillator	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
StochasticRsi	Strong Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
CMF	Bullish	Bullish Trend Reversal.

Key Technical Indicators of Codexis Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 27.94, +DI : 24.81, -DI : 17.50	Mild Bullish	Trending Up.
Aroon	Aroon Up : 7.14, Aroon Down : 57.14	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.628	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MACD	Macd : 0.161, Signal Line : 0.164	Mild Bearish	Macd /Signal line bearish crossover. Caution of frequent COToo frequent crossovers
Parabolic SAR	4.64	Strong Bearish	Nicely trending downwards
Rate Of Change	1.50	Neutral	Nothing Significant
Super Trend	2.08	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Codexis Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	4.18	3.25	2.32	Neutral	NA
Donchian	4.91	3.72	2.53	Mild Bearish	Price below middle band
High Low MA	3.55	3.29	3.03	Neutral	NA
MA Channel	3.95	3.25	2.55	Neutral	NA
Keltner	3.79	3.20	2.61	Neutral	NA
High Low	3.42	3.26	3.09	Neutral	NA
MA Envelope	3.58	3.25	2.93	Neutral	NA

Key Overbought / Sold Oscillators of Codexis Inc

Indicator	Value	Signal	Analysis
RSI	52.81	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 34.90, %D : 41.03	Neutral	Wait for proper trend to emerge
Williams %R	-65.38	Neutral	Wait for proper trend to emerge
Ultimate Osc	54.07	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 27.40, %D : 28.28	Strong Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc	-50.00	Neutral	Wait for proper trend to emerge
CCI	7.33	Neutral	Wait for proper trend to emerge
Money Flow Index	56.33	Neutral	Wait for proper trend to emerge
RSI (Fast)	52.88	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 34.62, %D : 34.90	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 28.28, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Codexis Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-31458754.68		Neutral	NA
Chaikin	0.056		Bullish	Bullish Trend Reversal.

Technical Stock Charts of Codexis Inc

Weekly Historical Technical data Codexis Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	27.94	17.50	24.81	57.14	7.14	4.18	3.25	2.32	7.33	0.056	0.161	0.164	56.33	4.64	52.88	52.81	34.90	34.62	54.07	-65.38
24_May_2024	28.76	17.62	26.10	64.29	14.29	4.17	3.22	2.28	14.64	0.0115	0.166	0.165	56.41	4.69	49.92	50.57	38.63	25.64	48.90	-74.36
17_May_2024	29.48	13.06	27.95	0	21.43	4.17	3.21	2.24	84.99	-0.0044	0.191	0.164	61.16	4.73	55.30	55.71	49.55	44.44	51.18	-55.56
10_May_2024	28.96	13.60	29.10	7.14	28.57	4.12	3.18	2.23	94.34	0.061	0.176	0.158	60.56	4.77	57.48	55.83	36.55	45.80	52.79	-54.20
03_May_2024	28.39	14.71	31.24	14.29	35.71	4.08	3.15	2.23	83.24	0.163	0.154	0.153	54.72	4.82	59.86	59.39	25.49	58.40	55.51	-41.60
26_Apr_2024	27.81	17.38	23.73	21.43	42.86	3.96	3.10	2.24	-69.22	0.112	0.092	0.153	52.41	4.86	49.67	45.96	10.78	5.46	40.30	-94.54
19_Apr_2024	28.76	18.32	23.24	28.57	50.00	4.00	3.08	2.17	-62.12	0.162	0.140	0.168	49.22	4.91	49.67	47.95	18.21	12.61	37.25	-87.39
12_Apr_2024	30.06	15.77	24.20	35.71	57.14	4.01	3.06	2.12	-9.77	0.152	0.182	0.175	48.99	2.80	50.86	48.41	27.45	14.29	45.92	-85.71
05_Apr_2024	30.75	13.21	25.64	42.86	64.29	4.07	3.02	1.97	47.38	0.197	0.229	0.173	48.24	2.76	51.53	52.09	35.57	27.73	48.61	-72.27
28_Mar_2024	30.66	10.29	26.98	50.00	71.43	4.09	2.96	1.84	95.61	0.192	0.252	0.159	54.13	2.71	54.25	55.80	42.45	40.34	51.89	-59.66
22_Mar_2024	29.57	10.67	27.40	0	78.57	4.11	2.87	1.64	81.44	0.219	0.249	0.136	56.34	2.67	56.26	55.40	46.65	38.66	55.39	-61.34
15_Mar_2024	28.46	9.87	29.44	7.14	85.71	4.06	2.80	1.53	96.97	0.172	0.244	0.108	67.67	2.62	60.44	54.27	63.83	48.37	55.16	-51.63
08_Mar_2024	26.82	8.19	31.80	14.29	92.86	4.06	2.71	1.35	155.64	0.154	0.247	0.074	68.89	2.58	59.84	55.81	71.42	52.94	57.55	-47.06
01_Mar_2024	24.34	9.58	37.21	21.43	100.00	3.99	2.62	1.25	211.88	0.190	0.234	0.0306	76.83	2.53	79.45	70.95	81.36	90.20	68.26	-9.80
23_Feb_2024	21.68	12.38	21.81	0	42.86	3.54	2.49	1.44	78.36	0.138	0.096	-0.0201	70.70	3.47	67.62	55.36	76.14	71.13	59.68	-28.87
16_Feb_2024	21.22	13.13	23.13	0	50.00	3.47	2.44	1.40	89.77	0.193	0.081	-0.0492	75.48	3.49	75.00	58.11	72.61	82.77	55.50	-17.23
09_Feb_2024	20.73	14.29	21.97	7.14	57.14	3.38	2.37	1.37	74.09	0.110	0.0442	-0.082	70.31	3.51	67.09	55.65	66.20	74.54	46.33	-25.46
02_Feb_2024	20.70	15.41	21.69	14.29	64.29	3.32	2.30	1.28	64.56	0.080	0.0154	-0.113	70.40	2.47	68.11	51.55	61.03	60.53	45.38	-39.47
26_Jan_2024	20.99	15.47	22.79	21.43	71.43	3.28	2.26	1.25	82.03	0.084	0.0070	-0.145	71.52	2.35	66.27	52.52	63.37	63.53	52.35	-36.47
19_Jan_2024	21.13	16.35	23.07	28.57	78.57	3.22	2.21	1.20	82.84	0.114	-0.0101	-0.183	66.44	2.22	59.94	51.25	63.53	59.03	52.24	-40.97
12_Jan_2024	21.45	15.67	24.22	35.71	85.71	3.16	2.17	1.17	115.49	0.081	-0.0225	-0.227	70.52	2.08	62.06	53.78	69.76	67.53	56.13	-32.47
05_Jan_2024	21.45	16.46	25.43	0	92.86	3.07	2.10	1.13	143.28	0.0316	-0.055	-0.278	76.43	1.92	62.93	52.89	78.00	64.03	57.29	-35.97
29_Dec_2023	21.45	13.55	27.67	7.14	100.00	2.98	2.05	1.11	233.06	-0.0199	-0.089	-0.333	82.21	1.74	70.99	56.64	84.86	77.71	63.44	-22.29
22_Dec_2023	20.47	14.60	26.30	14.29	100.00	2.81	2.00	1.19	252.26	-0.051	-0.158	-0.395	76.14	1.61	65.28	57.67	84.11	92.27	65.58	-7.73
15_Dec_2023	19.84	15.91	26.95	21.43	100.00	2.74	1.99	1.23	149.37	-0.0466	-0.250	-0.454	76.73	1.52	65.10	55.08	84.32	84.62	64.17	-15.38
08_Dec_2023	19.39	19.19	23.09	28.57	100.00	3.03	2.03	1.03	47.45	-0.082	-0.340	-0.505	65.53	1.47	57.23	47.66	80.94	75.45	57.36	-24.55
01_Dec_2023	20.17	20.64	24.80	35.71	100.00	3.35	2.10	0.856	32.68	-0.0257	-0.388	-0.546	71.71	1.45	62.50	50.10	81.05	92.89	55.65	-7.11
24_Nov_2023	21.01	22.57	19.87	42.86	28.57	3.46	2.14	0.818	-18.08	-0.0453	-0.464	-0.585	63.66	2.19	56.49	43.94	55.09	74.49	49.13	-25.51
17_Nov_2023	22.14	23.25	20.47	50.00	0	3.51	2.17	0.830	-30.75	-0.0356	-0.509	-0.615	55.58	2.27	49.24	44.06	37.19	75.78	48.00	-24.22
10_Nov_2023	23.36	25.32	18.98	57.14	0	3.58	2.21	0.842	-61.58	-0.074	-0.560	-0.642	45.44	2.36	33.33	38.38	13.35	15.00	46.51	-85.00
03_Nov_2023	24.05	26.93	20.30	64.29	0	3.63	2.27	0.901	-50.62	-0.0235	-0.578	-0.663	41.58	2.47	29.01	41.14	11.85	20.78	42.37	-79.22
27_Oct_2023	24.82	29.30	17.06	71.43	0	3.69	2.31	0.932	-81.58	-0.090	-0.621	-0.684	45.79	2.58	21.79	35.05	12.48	4.26	39.45	-95.74
20_Oct_2023	24.70	28.46	17.63	78.57	7.14	3.70	2.36	1.02	-68.32	-0.0078	-0.627	-0.699	53.16	2.70	33.49	36.43	19.33	10.50	44.18	-89.50
13_Oct_2023	24.79	26.80	18.60	85.71	14.29	3.72	2.41	1.10	-49.56	-0.0193	-0.641	-0.718	60.48	2.84	42.00	39.20	21.99	22.69	50.71	-77.31
06_Oct_2023	25.31	27.83	18.96	92.86	21.43	3.73	2.43	1.14	-54.79	-0.0433	-0.680	-0.737	57.14	3.00	41.63	39.69	14.57	24.79	49.80	-75.21
29_Sep_2023	25.80	28.88	16.87	100.00	28.57	3.74	2.46	1.18	-94.15	-0.106	-0.724	-0.751	52.75	3.17	39.64	37.54	11.64	18.49	44.95	-81.51
22_Sep_2023	25.76	29.37	17.94	100.00	35.71	3.76	2.50	1.24	-116.16	-0.143	-0.755	-0.757	53.09	3.31	34.06	32.65	7.55	0.439	32.75	-99.56
15_Sep_2023	25.89	29.71	18.92	92.86	42.86	3.90	2.61	1.32	-97.68	-0.119	-0.750	-0.758	58.70	3.42	42.68	35.63	10.60	16.00	32.27	-84.00
08_Sep_2023	26.17	32.01	15.42	100.00	50.00	4.08	2.71	1.33	-135.53	-0.108	-0.771	-0.760	59.57	3.54	38.54	32.30	6.23	6.22	33.35	-93.78
01_Sep_2023	25.50	32.11	15.96	85.71	57.14	4.30	2.84	1.38	-136.50	-0.125	-0.764	-0.757	56.76	3.62	41.73	32.88	5.27	9.58	41.21	-90.42
25_Aug_2023	24.87	32.85	16.33	92.86	64.29	4.43	2.95	1.47	-152.09	-0.146	-0.752	-0.755	51.24	3.71	38.31	30.73	2.55	2.90	43.89	-97.10
18_Aug_2023	24.20	33.86	16.83	100.00	71.43	4.50	3.07	1.65	-154.71	-0.094	-0.711	-0.756	50.19	3.79	37.84	30.79	13.11	3.34	45.33	-96.66
11_Aug_2023	23.48	30.34	17.80	100.00	0	4.54	3.20	1.85	-102.98	-0.062	-0.650	-0.768	48.68	3.83	32.42	33.44	36.14	1.42	47.90	-98.58
04_Aug_2023	23.29	23.79	19.51	35.71	0	4.56	3.29	2.01	-12.93	-0.0253	-0.605	-0.797	49.41	2.33	37.47	39.26	59.54	34.56	55.38	-65.44
28_Jul_2023	24.32	20.52	21.55	42.86	0	4.62	3.34	2.05	32.72	0.0066	-0.621	-0.845	51.58	2.27	41.96	47.07	61.99	72.45	67.89	-27.55
21_Jul_2023	26.00	21.55	22.63	50.00	0	4.68	3.36	2.04	15.71	-0.0067	-0.716	-0.901	50.66	2.21	45.43	47.49	45.51	71.62	64.90	-28.38
14_Jul_2023	27.81	23.75	17.94	57.14	7.14	4.90	3.42	1.93	-45.01	-0.075	-0.830	-0.947	49.60	2.19	35.69	39.74	30.63	41.89	62.26	-58.11
07_Jul_2023	28.88	25.86	14.01	64.29	14.29	5.08	3.50	1.91	-76.62	-0.133	-0.902	-0.977	48.32	3.06	25.26	33.30	25.66	23.03	51.94	-76.97
30_Jun_2023	28.81	26.62	14.42	71.43	21.43	5.46	3.65	1.83	-81.18	-0.159	-0.938	-0.995	52.89	3.11	32.35	34.00	28.14	26.97	49.57	-73.03
23_Jun_2023	28.74	26.07	14.90	78.57	28.57	5.81	3.80	1.79	-81.52	-0.184	-0.978	-1.01	52.11	3.31	32.25	34.00	23.45	26.97	37.67	-73.03
16_Jun_2023	28.86	27.15	14.03	85.71	0	6.24	3.98	1.72	-97.69	-0.163	-1.02	-1.02	45.72	3.56	30.75	34.57	19.60	30.48	42.72	-69.52
09_Jun_2023	28.63	28.29	13.16	92.86	0	6.63	4.17	1.71	-114.94	-0.184	-1.06	-1.02	38.56	3.86	17.62	30.00	10.00	12.89	37.46	-87.11
02_Jun_2023	28.02	29.10	12.27	100.00	0	6.91	4.37	1.82	-127.49	-0.074	-1.06	-1.01	28.45	4.23	22.37	30.52	6.09	15.42	40.94	-84.58
26_May_2023	27.05	28.19	12.81	100.00	0	7.09	4.55	2.00	-128.91	-0.117	-1.05	-0.997	28.63	4.58	14.87	28.46	1.54	1.70	34.56	-98.30
19_May_2023	26.24	29.54	12.04	100.00	0	7.07	4.69	2.31	-142.86	-0.0308	-1.02	-0.982	28.20	4.91	14.84	29.06	8.31	1.16	38.45	-98.84
12_May_2023	25.02	29.87	12.28	100.00	0	6.97	4.80	2.62	-136.09	-0.0316	-0.971	-0.973	28.16	5.23	13.32	29.35	9.29	1.75	41.32	-98.25
05_May_2023	23.73	30.70	13.62	100.00	7.14	6.84	4.89	2.93	-105.49	0.0065	-0.901	-0.973	27.75	5.49	16.47	35.36	14.03	22.03	48.91	-77.97
28_Apr_2023	22.60	25.54	15.41	64.29	14.29	6.85	4.96	3.07	-82.77	-0.0294	-0.912	-0.991	37.04	5.64	18.34	36.36	9.93	4.08	39.25	-95.92
21_Apr_2023	22.43	24.65	16.09	71.43	21.43	6.89	5.05	3.20	-71.16	0.0368	-0.929	-1.01	44.08	5.80	24.87	38.77	11.49	15.99	38.05	-84.01
14_Apr_2023	22.54	25.38	16.57	78.57	28.57	6.94	5.11	3.29	-83.30	0.0241	-0.975	-1.03	46.35	5.97	36.21	36.72	9.82	9.72	39.70	-90.28
06_Apr_2023	22.66	26.43	15.25	85.71	35.71	6.95	5.18	3.41	-104.87	-0.059	-1.00	-1.05	48.77	6.16	44.47	36.42	7.52	8.78	38.91	-91.22
31_Mar_2023	22.34	27.18	15.36	92.86	42.86	6.93	5.23	3.53	-120.55	-0.0201	-1.01	-1.06	42.30	6.37	47.36	36.79	4.92	10.97	40.61	-89.03
24_Mar_2023	21.92	27.99	15.58	100.00	50.00	7.12	5.36	3.60	-147.32	-0.0145	-1.03	-1.07	36.56	6.59	38.49	34.48	2.60	2.82	35.25	-97.18
17_Mar_2023	21.42	28.24	16.01	100.00	57.14	7.16	5.49	3.82	-159.25	0.0272	-0.998	-1.08	34.71	6.77	36.62	34.52	10.33	0.962	36.61	-99.04
10_Mar_2023	20.94	28.41	16.68	100.00	64.29	7.08	5.58	4.08	-152.64	0.0402	-0.949	-1.10	40.58	6.88	37.56	35.52	16.26	4.03	40.53	-95.97
03_Mar_2023	20.55	26.47	17.79	35.71	71.43	6.99	5.63	4.26	-104.59	0.0268	-0.896	-1.14	47.80	6.93	45.77	39.21	33.21	25.99	48.20	-74.01
24_Feb_2023	20.62	27.43	18.44	42.86	78.57	6.99	5.63	4.27	-93.45	-0.0419	-0.898	-1.20	47.35	6.98	47.26	37.73	44.40	18.77	50.84	-81.23
17_Feb_2023	20.70	24.16	20.01	50.00	85.71	6.96	5.66	4.37	2.54	-0.063	-0.867	-1.27	41.42	4.48	41.63	42.56	65.10	54.87	56.61	-45.13
10_Feb_2023	21.57	22.82	20.95	57.14	92.86	6.99	5.68	4.37	48.79	-0.107	-0.917	-1.37	48.61	4.37	46.57	43.22	75.31	59.57	59.54	-40.43
03_Feb_2023	22.90	21.73	22.19	64.29	100.00	7.02	5.69	4.37	105.49	-0.119	-0.981	-1.49	54.32	4.26	55.45	46.29	83.24	80.87	59.18	-19.13
27_Jan_2023	24.58	23.04	23.27	71.43	21.43	7.10	5.72	4.33	97.79	-0.090	-1.11	-1.61	60.57	4.21	59.65	46.91	81.28	85.51	57.45	-14.49
20_Jan_2023	26.43	24.32	22.33	78.57	28.57	7.33	5.77	4.20	61.68	-0.121	-1.27	-1.74	60.79	6.61	59.92	46.58	66.91	83.33	54.43	-16.67
13_Jan_2023	28.14	25.46	21.46	85.71	35.71	7.37	5.78	4.19	21.93	-0.188	-1.44	-1.86	53.71	6.71	55.70	45.34	44.57	75.00	53.88	-25.00
06_Jan_2023	29.64	26.86	18.57	92.86	42.86	7.55	5.83	4.11	-67.42	-0.269	-1.63	-1.96	46.70	6.81	45.45	40.34	19.95	42.39	47.70	-57.61
30_Dec_2022	30.52	28.56	14.48	100.00	0	7.90	5.96	4.02	-125.65	-0.271	-1.74	-2.04	39.47	6.92	39.12	35.99	10.80	16.30	36.54	-83.70
23_Dec_2022	30.35	28.32	14.91	100.00	0	8.39	6.17	3.95	-116.42	-0.221	-1.79	-2.12	38.10	6.97	33.29	34.58	13.72	1.16	39.31	-98.84
16_Dec_2022	30.30	25.82	15.68	50.00	7.14	8.72	6.39	4.05	-67.44	-0.226	-1.81	-2.20	37.21	4.97	34.12	37.42	22.43	14.92	45.62	-85.08
09_Dec_2022	30.75	25.25	16.53	57.14	14.29	8.75	6.47	4.18	-60.58	-0.196	-1.89	-2.30	42.81	4.97	42.58	38.52	23.50	25.08	52.41	-74.92
02_Dec_2022	31.51	25.88	15.80	64.29	0	8.85	6.56	4.27	-81.52	-0.285	-2.00	-2.40	37.70	4.90	39.68	38.75	17.04	27.30	51.86	-72.70
25_Nov_2022	32.08	26.87	15.95	71.43	0	8.86	6.61	4.36	-95.99	-0.302	-2.11	-2.50	31.03	4.90	35.08	37.45	23.05	18.13	46.61	-81.87
18_Nov_2022	32.58	27.70	16.44	78.57	0	10.35	6.97	3.58	-85.52	-0.314	-2.20	-2.60	30.44	4.90	29.15	35.69	28.39	5.70	40.42	-94.30
11_Nov_2022	33.13	26.66	18.04	85.71	7.14	10.93	7.26	3.59	-44.43	-0.222	-2.25	-2.70	44.12	4.81	37.08	41.02	32.96	45.31	47.65	-54.69
04_Nov_2022	34.19	28.35	16.91	92.86	14.29	11.57	7.49	3.40	-67.20	-0.216	-2.45	-2.81	48.07	4.81	47.04	38.64	19.53	34.15	39.85	-65.85
28_Oct_2022	34.88	29.70	14.89	100.00	21.43	11.73	7.62	3.52	-102.62	-0.264	-2.63	-2.90	40.47	6.37	39.79	35.46	8.44	19.42	30.67	-80.58
21_Oct_2022	35.00	31.19	14.49	100.00	0	11.85	7.80	3.75	-122.94	-0.303	-2.75	-2.97	30.91	6.78	41.34	32.71	2.01	5.01	31.13	-94.99
14_Oct_2022	34.88	32.22	14.04	100.00	0	12.03	8.05	4.07	-139.26	-0.236	-2.81	-3.02	20.63	7.25	24.31	32.18	0.431	0.877	27.19	-99.12
07_Oct_2022	34.54	31.01	14.33	100.00	7.14	12.28	8.35	4.42	-121.19	-0.199	-2.83	-3.07	26.02	7.65	32.98	33.03	0.664	0.131	28.41	-99.87
30_Sep_2022	34.37	29.95	15.09	92.86	14.29	12.39	8.61	4.82	-116.56	-0.118	-2.86	-3.13	32.44	7.96	33.19	34.47	4.21	0.286	30.09	-99.71
23_Sep_2022	34.48	30.40	15.31	100.00	21.43	12.58	8.85	5.12	-117.09	-0.101	-2.92	-3.20	37.71	8.18	42.08	34.66	10.94	1.57	38.85	-98.43
16_Sep_2022	34.59	28.98	15.84	35.71	28.57	12.83	9.13	5.42	-89.27	-0.099	-2.96	-3.27	36.22	8.51	43.58	36.19	13.28	10.76	49.51	-89.24
09_Sep_2022	35.00	30.28	15.41	42.86	35.71	13.14	9.38	5.62	-94.23	-0.127	-3.05	-3.35	35.95	8.89	42.83	37.58	15.60	20.49	49.69	-79.51
02_Sep_2022	35.18	31.43	15.23	50.00	42.86	13.72	9.68	5.63	-113.06	-0.157	-3.19	-3.43	32.77	9.33	38.07	34.72	17.59	8.58	45.48	-91.42
26_Aug_2022	35.22	29.85	15.63	57.14	50.00	15.60	10.26	4.92	-95.65	-0.162	-3.23	-3.48	39.69	9.85	41.33	35.89	27.76	17.73	37.36	-82.27
19_Aug_2022	35.52	28.88	16.01	64.29	57.14	17.32	10.86	4.39	-75.36	-0.109	-3.30	-3.55	38.95	10.46	41.61	37.00	34.45	26.45	42.87	-73.55
12_Aug_2022	36.05	29.86	16.56	71.43	64.29	19.46	11.55	3.64	-68.44	-0.098	-3.41	-3.61	36.52	11.16	42.08	38.60	28.72	39.10	45.25	-60.90
05_Aug_2022	36.62	31.23	16.12	78.57	0	20.62	12.09	3.56	-81.17	-0.082	-3.58	-3.66	29.86	11.97	40.88	38.34	19.20	37.79	47.38	-62.21
29_Jul_2022	36.98	33.24	13.92	85.71	0	21.90	12.70	3.49	-100.70	-0.166	-3.74	-3.68	22.47	12.92	31.24	32.89	7.84	9.26	42.97	-90.74
22_Jul_2022	36.67	34.17	14.31	92.86	0	22.36	13.26	4.17	-98.99	-0.166	-3.70	-3.66	21.10	13.03	24.99	33.77	15.36	10.54	40.74	-89.46
15_Jul_2022	36.34	35.77	14.98	100.00	0	22.90	13.86	4.81	-88.20	-0.121	-3.66	-3.65	22.20	13.35	21.24	31.53	18.39	3.71	38.53	-96.29
08_Jul_2022	35.99	29.86	18.01	78.57	7.14	23.32	14.53	5.73	-39.75	-0.0103	-3.47	-3.65	24.52	14.06	25.07	41.25	25.02	31.82	54.36	-68.18
01_Jul_2022	36.85	32.06	15.02	85.71	14.29	23.72	14.82	5.91	-62.31	-0.059	-3.77	-3.70	26.82	14.87	27.44	35.93	16.63	19.63	52.63	-80.37
24_Jun_2022	36.90	33.25	15.18	92.86	21.43	24.20	15.25	6.31	-72.83	-0.092	-3.94	-3.68	26.49	15.80	26.31	36.94	10.61	23.60	54.04	-76.40
17_Jun_2022	36.87	35.51	10.09	100.00	28.57	24.52	15.62	6.73	-110.47	-0.135	-4.14	-3.61	30.89	16.84	27.68	29.02	4.50	6.66	46.85	-93.34
10_Jun_2022	35.42	34.36	10.41	100.00	35.71	24.57	16.11	7.65	-114.96	-0.214	-4.11	-3.48	30.83	17.72	26.37	29.18	6.41	1.58	40.70	-98.42
03_Jun_2022	34.03	33.16	10.84	78.57	42.86	24.61	16.64	8.67	-117.76	-0.210	-4.01	-3.32	40.71	18.44	26.66	30.54	8.55	5.25	34.37	-94.75
27_May_2022	32.75	34.23	11.17	85.71	50.00	25.23	17.31	9.39	-135.28	-0.222	-3.93	-3.15	38.27	19.22	33.27	31.83	10.72	12.39	36.12	-87.61
20_May_2022	31.36	34.91	11.60	92.86	57.14	26.20	18.04	9.88	-168.49	-0.309	-3.86	-2.96	31.65	20.07	29.84	30.15	8.49	8.00	29.25	-92.00
13_May_2022	29.91	35.80	11.89	100.00	64.29	28.34	19.08	9.82	-191.16	-0.277	-3.66	-2.73	43.60	20.99	32.77	30.75	7.26	11.76	34.85	-88.24
06_May_2022	28.36	34.09	12.47	100.00	71.43	30.62	20.20	9.78	-165.92	-0.341	-3.40	-2.50	53.73	21.62	33.96	31.57	3.55	5.70	31.11	-94.30
29_Apr_2022	26.97	34.36	13.03	100.00	0	31.60	21.12	10.64	-153.23	-0.341	-3.08	-2.28	52.63	22.04	33.00	32.03	7.71	4.32	39.88	-95.68
22_Apr_2022	25.58	32.19	13.65	100.00	0	32.68	22.10	11.52	-110.95	-0.350	-2.67	-2.07	52.47	22.22	30.02	33.65	12.38	0.623	38.91	-99.38
14_Apr_2022	24.44	25.74	15.23	71.43	0	33.79	23.06	12.33	-61.99	-0.307	-2.26	-1.92	53.67	16.53	33.86	40.45	22.20	18.18	44.78	-81.82
08_Apr_2022	24.34	24.59	15.94	78.57	0	35.98	23.97	11.97	-49.42	-0.285	-2.20	-1.84	51.50	16.41	27.94	41.92	21.90	18.34	50.55	-81.66
01_Apr_2022	24.57	26.25	16.35	85.71	7.14	37.97	24.87	11.76	-46.02	-0.298	-2.19	-1.75	57.26	22.04	28.41	46.24	24.09	30.08	51.58	-69.92
25_Mar_2022	24.67	27.85	15.45	92.86	14.29	39.72	25.64	11.55	-60.68	-0.283	-2.40	-1.64	59.14	23.11	31.14	41.14	16.88	17.29	46.56	-82.71
18_Mar_2022	24.37	28.79	15.97	100.00	0	41.80	26.67	11.53	-71.46	-0.212	-2.40	-1.45	52.35	24.39	30.80	43.42	15.28	24.92	46.40	-75.08
11_Mar_2022	24.04	28.12	17.48	85.71	0	42.64	27.36	12.07	-87.16	-0.236	-2.51	-1.22	44.69	25.66	22.45	36.94	11.91	8.43	37.23	-91.57
04_Mar_2022	24.09	27.12	18.07	92.86	0	42.66	27.94	13.22	-86.79	-0.213	-2.33	-0.892	41.72	27.13	20.18	38.60	10.61	12.50	34.78	-87.50
25_Feb_2022	24.40	28.16	16.88	100.00	7.14	42.56	28.39	14.21	-108.86	-0.113	-2.18	-0.533	42.25	28.85	20.28	39.71	9.47	14.81	34.09	-85.19
18_Feb_2022	24.36	26.93	17.99	78.57	0	42.73	29.00	15.27	-124.00	-0.162	-2.03	-0.121	40.31	30.41	15.42	35.95	6.53	4.53	23.55	-95.47
11_Feb_2022	24.70	27.63	18.78	85.71	7.14	42.31	29.38	16.46	-127.28	-0.128	-1.64	0.356	48.36	32.19	14.53	37.55	6.93	9.05	23.13	-90.95
04_Feb_2022	25.13	29.25	18.88	92.86	14.29	41.95	29.68	17.41	-147.17	-0.106	-1.25	0.856	49.58	34.21	26.35	35.91	3.93	6.01	33.34	-93.99
28_Jan_2022	25.41	30.86	18.96	100.00	21.43	41.42	30.02	18.61	-169.25	-0.074	-0.655	1.38	50.05	36.50	35.80	35.76	3.07	5.72	36.43	-94.28
21_Jan_2022	25.53	28.42	20.03	100.00	28.57	40.73	30.42	20.12	-159.55	-0.061	0.123	1.89	55.46	38.36	39.09	36.92	1.96	0.0451	36.12	-99.95
14_Jan_2022	26.16	25.08	21.28	100.00	35.71	40.01	30.82	21.64	-112.85	0.0001	1.01	2.34	52.62	39.70	38.85	41.31	16.83	3.44	36.63	-96.56
07_Jan_2022	27.54	22.44	22.89	0	42.86	39.76	30.98	22.20	-56.54	0.0297	1.75	2.67	58.28	40.61	49.39	44.11	34.23	2.38	39.68	-97.62
31_Dec_2021	29.58	15.15	25.60	7.14	50.00	40.03	30.84	21.65	28.70	0.0482	2.46	2.90	65.30	41.16	57.48	53.07	46.16	44.67	45.73	-55.33
23_Dec_2021	29.88	16.05	25.16	14.29	57.14	40.16	30.47	20.77	18.86	0.097	2.75	3.01	62.93	41.73	60.87	57.12	46.92	55.64	46.18	-44.36
17_Dec_2021	30.48	17.78	25.74	21.43	64.29	39.91	30.06	20.22	3.71	0.064	2.86	3.07	59.31	42.01	54.65	51.67	45.47	38.18	44.58	-61.82
10_Dec_2021	31.42	15.66	27.62	28.57	71.43	40.20	29.62	19.04	42.65	0.080	3.31	3.13	62.12	29.53	55.74	54.92	56.83	46.93	49.01	-53.07
03_Dec_2021	31.71	13.69	30.24	35.71	78.57	40.26	29.08	17.90	76.05	0.085	3.65	3.08	67.18	28.44	58.79	56.57	66.84	51.31	52.91	-48.69
26_Nov_2021	31.25	9.19	33.73	0	85.71	40.21	28.44	16.67	127.99	0.158	3.96	2.94	74.12	27.26	70.65	65.30	75.49	72.23	58.26	-27.77
19_Nov_2021	29.26	9.99	34.12	7.14	92.86	39.15	27.73	16.31	149.85	0.160	3.88	2.68	70.43	25.98	70.04	66.71	81.86	76.97	65.40	-23.03
12_Nov_2021	27.30	8.54	35.74	0	100.00	37.76	26.97	16.18	204.44	0.197	3.66	2.38	78.68	24.59	67.00	66.84	88.64	77.26	62.98	-22.74
05_Nov_2021	24.68	9.34	39.05	0	100.00	36.08	26.24	16.39	249.91	0.317	3.32	2.06	76.73	23.48	76.08	73.45	89.55	91.34	69.33	-8.66
29_Oct_2021	21.85	10.97	32.08	0	100.00	32.96	25.33	17.70	187.95	0.299	2.55	1.74	73.35	22.99	72.10	67.95	82.38	97.33	66.75	-2.67
22_Oct_2021	19.76	12.33	25.69	0	85.71	31.10	24.69	18.29	120.81	0.247	2.07	1.54	70.08	22.80	68.28	60.98	82.82	79.99	61.54	-20.01
15_Oct_2021	18.58	13.11	27.31	7.14	92.86	30.46	24.22	17.98	126.03	0.229	1.94	1.41	63.97	22.60	60.28	58.62	77.09	69.82	59.43	-30.18
08_Oct_2021	17.30	15.02	31.28	14.29	100.00	29.96	23.83	17.69	175.03	0.292	1.90	1.28	74.24	22.60	70.14	69.37	76.33	98.67	66.07	-1.33
01_Oct_2021	15.93	17.64	31.98	21.43	100.00	28.25	23.19	18.14	101.67	0.233	1.41	1.13	70.19	28.79	59.22	58.28	65.99	62.78	57.73	-37.22
24_Sep_2021	14.93	21.43	26.46	28.57	78.57	28.09	22.80	17.51	83.21	0.229	1.39	1.05	61.07	23.14	58.91	56.93	71.91	67.54	58.04	-32.46
17_Sep_2021	15.27	22.23	27.45	35.71	85.71	27.83	22.49	17.15	101.58	0.181	1.40	0.970	58.02	22.37	59.31	56.96	79.74	67.64	61.49	-32.36
10_Sep_2021	15.64	18.19	29.51	42.86	92.86	27.53	22.37	17.21	159.54	0.203	1.40	0.862	65.78	21.49	66.52	60.78	88.55	80.54	63.24	-19.46
03_Sep_2021	15.02	19.04	30.88	50.00	100.00	27.03	22.23	17.43	199.73	0.179	1.24	0.728	65.68	20.50	69.37	64.01	81.41	91.03	65.28	-8.97
27_Aug_2021	14.35	20.46	28.97	0	100.00	26.12	22.01	17.91	155.13	0.099	0.918	0.599	65.83	19.76	68.87	61.74	75.49	94.07	60.94	-5.93
20_Aug_2021	14.13	22.77	23.48	0	92.86	25.52	21.88	18.24	34.14	0.117	0.618	0.520	65.24	19.18	64.00	53.41	74.30	59.14	58.17	-40.86
13_Aug_2021	15.10	18.34	25.08	7.14	100.00	25.73	21.95	18.18	113.96	0.081	0.615	0.495	61.63	18.56	63.38	56.06	71.88	73.27	54.89	-26.73
06_Aug_2021	15.06	19.70	26.66	14.29	100.00	25.52	21.80	18.09	113.47	0.104	0.511	0.465	52.19	18.07	55.73	61.08	63.95	90.51	60.62	-9.49
30_Jul_2021	15.07	22.63	18.06	21.43	7.14	24.96	21.61	18.26	-37.77	0.126	0.209	0.454	50.84	17.81	40.55	50.25	45.54	51.86	57.91	-48.14
23_Jul_2021	15.36	24.04	19.18	28.57	0	24.96	21.60	18.25	-44.17	0.059	0.244	0.515	44.91	17.55	41.53	49.59	49.01	49.49	58.08	-50.51
16_Jul_2021	15.68	25.82	20.60	35.71	0	25.00	21.53	18.07	-54.33	0.0117	0.306	0.583	38.85	17.27	35.47	45.62	52.18	35.27	56.54	-64.73
09_Jul_2021	16.02	23.78	22.78	42.86	7.14	25.02	21.65	18.28	12.44	0.0391	0.509	0.652	49.32	16.98	42.37	54.22	61.64	62.27	63.22	-37.73
02_Jul_2021	17.09	21.37	24.13	50.00	14.29	25.63	21.82	18.01	39.64	-0.0086	0.484	0.688	56.31	16.67	54.46	53.29	60.61	58.98	63.52	-41.02
25_Jun_2021	17.94	22.71	21.44	57.14	21.43	26.32	22.03	17.75	-8.40	0.063	0.477	0.739	48.28	16.55	53.31	54.76	60.04	63.66	68.73	-36.34
18_Jun_2021	19.10	24.24	21.75	64.29	28.57	27.25	22.29	17.33	-32.74	0.0061	0.416	0.805	49.40	22.50	53.42	53.62	52.04	59.19	56.58	-40.81
11_Jun_2021	20.15	23.64	23.45	71.43	35.71	27.33	22.35	17.37	-26.40	-0.0331	0.375	0.902	47.92	22.92	56.99	53.15	45.49	57.28	48.83	-42.72
04_Jun_2021	21.67	25.04	20.16	78.57	0	27.76	22.55	17.34	-73.35	-0.0188	0.336	1.03	40.38	23.47	45.01	48.71	35.93	39.64	47.91	-60.36
28_May_2021	22.50	25.80	20.77	85.71	0	28.04	22.80	17.57	-79.09	0.0100	0.450	1.21	37.81	24.07	37.88	49.29	27.18	39.54	44.66	-60.46
21_May_2021	23.40	26.64	19.57	92.86	0	28.09	22.96	17.82	-127.43	-0.0135	0.567	1.40	32.45	24.73	34.21	46.79	17.86	28.61	41.76	-71.39
14_May_2021	24.03	28.12	17.93	100.00	7.14	27.99	23.07	18.14	-186.77	0.0023	0.803	1.61	35.31	25.44	28.04	43.30	23.26	13.37	45.42	-86.63
07_May_2021	24.17	25.39	19.12	42.86	14.29	27.71	23.29	18.87	-116.64	-0.0167	1.22	1.81	46.08	25.44	42.08	45.60	36.30	11.59	44.24	-88.41
30_Apr_2021	24.95	17.60	21.46	50.00	21.43	27.68	23.30	18.92	22.17	0.0053	1.63	1.95	44.98	25.48	44.15	55.63	48.59	44.81	48.19	-55.19
23_Apr_2021	26.11	18.68	20.98	57.14	28.57	28.07	23.02	17.97	21.21	-0.0009	1.74	2.03	46.84	25.96	47.39	58.40	50.95	52.51	54.35	-47.49
16_Apr_2021	27.67	17.09	22.35	64.29	35.71	28.24	22.69	17.14	42.88	0.0004	1.76	2.11	51.83	26.03	50.08	57.36	51.61	48.44	48.84	-51.56
09_Apr_2021	28.77	16.88	23.58	71.43	42.86	28.30	22.41	16.52	61.65	0.0407	1.82	2.19	57.80	26.54	54.15	58.52	43.25	51.90	48.52	-48.10
01_Apr_2021	29.71	17.78	23.16	78.57	50.00	28.32	22.08	15.84	24.48	0.096	1.82	2.28	56.49	27.08	53.05	59.35	35.99	54.50	51.02	-45.50
26_Mar_2021	30.98	20.44	20.82	85.71	57.14	28.39	21.65	14.90	-14.12	0.080	1.76	2.40	57.23	27.66	52.18	51.69	28.51	23.36	43.32	-76.64
19_Mar_2021	33.30	19.83	22.57	0	64.29	28.76	21.34	13.91	7.37	0.084	2.02	2.56	64.98	28.28	57.16	53.73	27.59	30.10	48.40	-69.90
12_Mar_2021	35.36	21.03	20.91	0	71.43	29.13	20.93	12.72	-11.94	0.099	2.26	2.70	60.39	28.94	56.41	52.71	31.28	32.06	47.09	-67.94
05_Mar_2021	38.06	22.24	22.80	7.14	78.57	29.28	20.60	11.92	1.41	0.052	2.57	2.81	67.21	29.38	52.89	49.30	44.99	20.62	43.81	-79.38
26_Feb_2021	40.89	19.44	26.34	0	85.71	29.46	20.33	11.19	46.21	0.126	3.08	2.86	73.16	29.56	59.92	55.72	64.25	41.15	50.72	-58.85
19_Feb_2021	42.88	13.27	30.80	0	92.86	29.42	19.91	10.40	91.02	0.147	3.42	2.81	80.44	23.21	73.05	67.19	81.30	73.19	57.98	-26.81
12_Feb_2021	43.11	9.50	33.62	0	100.00	28.96	19.21	9.45	125.88	0.141	3.44	2.66	86.07	22.06	76.09	69.10	81.36	78.42	57.14	-21.58
05_Feb_2021	42.13	10.63	35.92	7.14	100.00	28.17	18.48	8.79	136.03	0.187	3.35	2.47	85.24	22.06	82.26	74.43	85.90	92.29	64.05	-7.71
29_Jan_2021	41.19	12.70	34.44	14.29	92.86	26.77	17.70	8.64	110.92	0.129	3.05	2.24	80.84	22.00	73.31	67.13	86.70	73.38	60.80	-26.62
22_Jan_2021	40.81	5.14	39.95	21.43	100.00	26.19	17.11	8.03	159.56	0.143	3.07	2.04	90.95	20.56	85.58	79.78	93.36	92.03	65.91	-7.97
15_Jan_2021	38.01	5.59	39.42	0	100.00	24.77	16.42	8.08	158.98	0.174	2.78	1.79	90.29	20.28	85.21	78.87	90.44	94.70	64.10	-5.30
08_Jan_2021	35.15	6.45	39.23	0	100.00	23.19	15.85	8.50	155.40	0.128	2.44	1.54	89.61	19.12	85.55	76.24	88.93	93.33	62.64	-6.67
31_Dec_2020	32.34	7.50	41.16	0	92.86	21.84	15.34	8.84	168.63	0.072	2.15	1.31	88.35	17.93	83.27	73.15	87.91	83.29	61.54	-16.71
24_Dec_2020	29.50	8.29	45.54	7.14	100.00	20.74	14.91	9.09	205.78	0.104	1.92	1.10	84.38	16.44	85.95	77.70	86.20	90.17	65.37	-9.83
18_Dec_2020	26.45	10.21	38.90	0	100.00	19.09	14.47	9.84	184.75	0.092	1.51	0.898	81.85	15.56	83.27	71.64	82.24	90.28	64.57	-9.72
11_Dec_2020	23.99	11.77	33.86	7.14	92.86	18.20	14.08	9.96	152.85	0.068	1.29	0.744	73.91	14.85	73.98	66.12	85.38	78.15	58.98	-21.85
04_Dec_2020	22.11	12.63	36.31	14.29	100.00	17.72	13.77	9.82	197.27	0.137	1.19	0.608	80.74	14.00	64.90	66.18	92.17	78.28	59.84	-21.72
27_Nov_2020	20.09	14.32	34.09	21.43	100.00	17.10	13.53	9.97	240.86	0.136	1.04	0.462	77.54	13.35	68.46	68.77	97.53	99.70	64.45	-0.297
20_Nov_2020	18.49	14.93	32.36	28.57	100.00	16.23	13.21	10.18	228.59	0.149	0.796	0.317	77.11	12.79	66.83	67.01	93.13	98.54	65.42	-1.46
13_Nov_2020	17.08	16.57	27.26	35.71	100.00	15.33	12.94	10.56	171.80	0.0465	0.537	0.197	76.32	12.51	58.73	61.77	78.64	94.34	58.86	-5.66
06_Nov_2020	16.52	17.84	23.29	0	78.57	14.95	12.69	10.43	98.11	-0.0001	0.374	0.112	75.65	12.29	61.60	57.74	75.38	86.52	56.52	-13.48
30_Oct_2020	16.77	17.82	25.97	7.14	85.71	14.74	12.51	10.27	82.42	-0.072	0.274	0.0466	68.19	12.06	58.77	52.84	72.24	55.05	52.75	-44.95
23_Oct_2020	16.63	15.48	28.02	0	92.86	14.71	12.38	10.05	140.37	-0.097	0.265	-0.0104	69.94	11.80	57.64	58.75	79.98	84.57	53.56	-15.43
16_Oct_2020	15.69	16.26	29.44	7.14	100.00	14.40	12.27	10.14	156.88	-0.080	0.135	-0.079	71.19	11.56	60.99	57.35	60.91	77.09	47.58	-22.91
09_Oct_2020	14.68	17.65	25.59	0	35.71	14.15	12.19	10.22	93.61	-0.089	0.0041	-0.133	71.37	11.48	57.15	56.37	45.92	78.26	50.81	-21.74
02_Oct_2020	14.39	19.93	19.46	0	42.86	13.92	12.06	10.20	-26.58	-0.157	-0.138	-0.167	71.05	11.48	54.75	46.74	34.29	27.36	40.46	-72.64
25_Sep_2020	15.41	20.77	19.42	0	50.00	13.93	12.03	10.13	-26.86	-0.111	-0.102	-0.174	62.08	11.29	54.14	47.24	33.85	32.13	41.14	-67.87
18_Sep_2020	16.34	21.30	20.17	0	57.14	13.95	12.05	10.15	-0.875	-0.137	-0.065	-0.192	61.13	11.29	56.29	48.88	38.20	43.39	46.06	-56.61
11_Sep_2020	17.38	22.61	20.38	7.14	64.29	13.94	11.99	10.04	-34.23	-0.155	-0.055	-0.224	52.93	11.19	46.67	45.21	50.77	26.04	45.04	-73.96
04_Sep_2020	18.32	19.07	21.54	14.29	71.43	13.96	11.96	9.96	73.39	-0.126	0.0367	-0.267	59.36	10.98	49.22	48.71	65.67	45.16	43.03	-54.84
28_Aug_2020	19.26	17.13	23.75	21.43	78.57	13.94	11.89	9.84	143.51	-0.079	0.069	-0.342	66.38	10.74	61.59	56.35	73.89	81.11	55.43	-18.89
21_Aug_2020	19.50	16.19	24.89	28.57	85.71	13.65	11.73	9.81	158.23	-0.148	-0.0495	-0.445	67.83	10.50	60.39	54.43	73.50	70.74	47.89	-29.26
14_Aug_2020	19.37	16.61	25.54	35.71	92.86	13.50	11.56	9.61	177.47	-0.128	-0.154	-0.544	60.81	10.23	54.53	54.27	67.74	69.82	51.89	-30.18
07_Aug_2020	19.23	17.35	26.67	42.86	100.00	13.25	11.41	9.56	204.46	-0.143	-0.282	-0.641	60.77	9.95	60.76	56.36	57.69	79.95	51.62	-20.05

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)