Daily Technical Analysis of Codexis Inc (CDXS) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CDXS3.613.77 4.24 % 452 K458 K

About Strength
   AIO Technical Analysis of Codexis Inc suggests Mild Bullish Signal
Technical Highlights of Codexis Inc
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
MACD BullishMacd /Signal line bullish crossover and sustaining
RSI Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
ADX BullishNice Up trend.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.




Key Technical Indicators of Codexis Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 31.27, +DI : 32.08, -DI : 13.68 BullishNice Up trend.
AroonAroon Up : 35.71, Aroon Down : 0 NeutralNA
Awesome Osc0.494 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.158, Signal Line : 0.113 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR3.54 Mild BullishPrice is trading above indicator
Rate Of Change8.08 NeutralNothing Significant
Super Trend3.05 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Codexis Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger4.093.312.53 NeutralNA
Donchian4.033.332.62 Mild BullishPrice above middle band
High Low MA3.723.623.51 Mild BearishBearish Central band crossover.
MA Channel3.523.313.10 Strong BullishPositive Breakout.
Keltner3.653.423.20 NeutralNA
High Low3.783.603.42 NeutralNA
MA Envelope3.643.312.98 NeutralNA




Key Overbought / Sold Oscillators of Codexis Inc
IndicatorValueStrengthSignalAnalysisChart
RSI57.63 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 73.51, %D : 74.47 Neutral Wait for proper trend to emerge
Williams %R-36.21 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc52.28 Neutral Wait for proper trend to emerge
Stoch RSI %K : 47.14, %D : 65.69 Neutral Wait for proper trend to emerge
Aroon Osc35.71 Neutral Wait for proper trend to emerge
CCI65.25 Neutral Wait for proper trend to emerge
Money Flow Index67.19 Neutral Wait for proper trend to emerge
RSI (Fast)63.33 Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
Stochastic (Fast)%K : 63.79, %D : 73.51 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 65.69, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Codexis Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-878180.13 NeutralNA
Chaikin0.069 NeutralNA


Technical Stock Charts of Codexis Inc


Daily Historical Technical data Codexis Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202431.2713.6832.08035.714.093.312.5365.250.0690.1580.11367.193.5463.3357.6373.5163.7952.28-36.21
16_May_202430.5911.5534.11042.864.063.272.4888.530.0950.1620.10172.713.4973.8263.6676.6080.1556.99-19.85
15_May_202429.1412.0235.487.1450.004.013.222.4496.830.0570.1500.08668.083.4373.1362.0573.2976.6055.93-23.40
14_May_202427.5812.9833.3414.2957.143.953.172.4091.400.0940.1390.07064.643.3667.9360.9071.3973.0549.39-26.95
13_May_202426.3213.6435.0221.4364.293.903.132.3699.440.0760.1280.05360.373.2964.6160.0067.1470.2156.59-29.79
10_May_202424.9614.3933.7228.5771.433.843.082.3394.560.0660.1160.034358.583.2065.4560.3263.5970.9260.70-29.08
09_May_202423.7915.5832.7835.7178.573.763.042.3393.540.02030.0990.013757.183.1163.6857.1161.4760.2857.03-39.72
08_May_202422.8915.9733.6042.8685.713.723.032.33102.870.01470.090-0.007657.393.0163.9856.8963.5959.5755.24-40.43
07_May_202421.9116.5834.8950.0092.863.683.012.34129.550.00680.079-0.032063.012.9066.5258.8274.9964.5458.03-35.46
06_May_202420.8612.6837.410100.003.633.002.36200.56-0.00240.056-0.06068.512.7767.8159.6286.3866.6756.76-33.33
03_May_202418.6714.5142.217.14100.003.562.982.39275.840.1290.0229-0.08879.892.6680.6070.3191.4393.7564.76-6.25
02_May_202416.3517.8529.2414.29100.003.352.942.53124.95-0.0146-0.056-0.11665.612.6264.6059.4278.4698.7255.64-1.28
01_May_202415.7419.6127.9021.43100.003.332.932.5460.34-0.078-0.097-0.13155.292.5950.0053.0970.9581.8246.87-18.18
30_Apr_202415.6121.8825.5128.5703.372.952.52-0.319-0.129-0.125-0.14046.252.5842.3646.3447.7554.8444.89-45.16
29_Apr_202416.2223.5127.4135.7103.422.972.51-3.40-0.109-0.138-0.14445.612.5743.5751.1233.0976.1950.18-23.81
26_Apr_202416.8827.8217.1042.867.143.502.992.48-94.78-0.198-0.167-0.14543.223.1023.3033.2918.0912.2139.52-87.79
25_Apr_202416.3528.2817.8650.0014.293.563.032.50-101.14-0.185-0.162-0.13949.793.1424.0432.7126.8110.8539.51-89.15
24_Apr_202415.8725.8218.9457.1403.613.072.54-72.91-0.199-0.152-0.13448.633.1927.4737.2634.4331.2147.95-68.79
23_Apr_202415.9022.5020.0864.297.143.653.112.56-50.09-0.205-0.152-0.12946.343.2526.6040.7633.5038.3745.70-61.63
22_Apr_202416.6923.9116.5471.4303.693.132.58-80.48-0.200-0.160-0.12440.983.3024.1838.6228.6633.7243.93-66.28
19_Apr_202416.5724.9416.1778.5703.723.162.61-102.57-0.250-0.164-0.11535.533.3718.3637.0322.9328.4241.29-71.58
18_Apr_202416.2126.3417.0885.7103.753.202.64-116.61-0.237-0.164-0.10227.593.4415.8435.4818.1023.8338.28-76.17
17_Apr_202415.8128.0316.4492.867.143.773.232.70-141.20-0.218-0.158-0.08726.973.5112.1233.4512.2816.5436.58-83.46
16_Apr_202415.0329.1114.40100.0014.293.753.262.77-198.87-0.147-0.145-0.06929.613.6014.7131.968.2713.9338.22-86.07
15_Apr_202413.5829.3315.33100.0021.433.713.282.86-226.51-0.116-0.122-0.05036.123.6611.2230.016.156.3733.80-93.63
12_Apr_202412.2224.7816.60100.0028.573.643.312.99-177.87-0.147-0.088-0.032343.763.6913.7534.087.574.5032.17-95.50
11_Apr_202411.6319.4918.30100.0035.713.603.333.07-119.50-0.159-0.061-0.018443.643.7118.3340.9412.647.5939.82-92.41
10_Apr_202412.2920.3219.08100.0042.863.593.343.10-128.95-0.176-0.0499-0.007851.823.7218.9741.5815.5910.6337.07-89.37
09_Apr_202412.9917.8920.1385.7150.003.593.363.13-84.27-0.185-0.03720.002860.513.1147.1444.8819.6019.7140.09-80.29
08_Apr_202413.5318.6519.52057.143.633.383.13-109.44-0.227-0.03070.012862.743.1147.1444.0621.5716.4336.92-83.57
05_Apr_202414.4019.2719.577.1464.293.633.393.16-140.72-0.245-0.01990.023653.033.1040.7943.2730.9622.6737.84-77.33
04_Apr_202415.4518.4020.3014.2971.433.663.423.17-107.00-0.274-0.00370.034551.603.0950.5743.8437.7825.6034.70-74.40
03_Apr_202416.2619.8119.9821.4378.573.683.443.20-99.04-0.3030.01490.044050.343.0847.8347.6551.1944.6135.24-55.39
02_Apr_202417.4817.8620.8528.5785.713.733.463.18-67.70-0.3730.02520.05148.563.0643.0047.3254.9643.1529.75-56.85
01_Apr_202418.2315.1721.8435.7103.923.503.08-23.98-0.2300.03900.05848.133.0543.6551.9960.0365.8229.20-34.18
28_Mar_202418.2515.2922.3842.867.144.203.562.92-12.61-0.1180.04030.06354.893.0450.8952.1555.0955.9136.70-44.09
27_Mar_202418.2016.3420.4850.0014.294.413.622.82-30.12-0.1330.04080.06845.103.5944.1952.7352.2758.3741.33-41.63
26_Mar_202418.7416.8921.1757.1404.423.632.83-37.18-0.02840.03890.07545.193.5942.4051.2144.2051.0043.88-49.00
25_Mar_202419.3117.4421.3964.2904.483.662.84-45.670.02650.04200.08438.553.6738.6951.2136.2647.4549.09-52.55
22_Mar_202420.0218.1021.9771.4304.493.652.81-41.240.03650.04520.09431.923.7429.2051.2129.5034.1642.58-65.84
21_Mar_202420.8116.9822.7478.577.144.513.632.75-18.940.04310.04880.10729.993.8324.3152.1122.2927.1739.76-72.83
20_Mar_202421.3017.6722.2885.7104.543.602.66-34.250.0580.04850.12140.763.9423.8752.1117.0627.1742.25-72.83
19_Mar_202422.0519.3219.2192.867.144.563.572.57-56.710.01210.04750.13951.644.0642.3247.8011.0712.5339.83-87.47
18_Mar_202423.7220.3120.09100.0014.294.583.552.52-58.980.01450.0680.16244.454.2036.5347.4010.2211.4735.69-88.53
15_Mar_202425.5118.8821.45021.434.583.542.51-47.240.03050.0950.18657.754.3251.5448.7914.619.2034.08-90.80
14_Mar_202426.9819.5222.18028.574.583.542.50-35.160.01620.1200.20961.294.4552.0046.4221.9110.0031.36-90.00
13_Mar_202428.5617.9624.34035.714.603.522.44-11.370.02580.1630.23164.144.5456.0349.3531.3724.6332.58-75.37
12_Mar_202429.6017.3425.81042.864.623.492.362.970.0720.1980.24866.974.6257.4550.8433.7531.1031.59-68.90
11_Mar_202430.3717.4226.937.1450.004.613.472.3322.800.0960.2300.26067.714.7058.8753.1636.9738.3938.13-61.61
08_Mar_202431.0518.7328.7414.2957.144.603.442.2816.320.1200.2540.26764.314.7853.4451.0937.4431.7545.92-68.25
07_Mar_202431.8215.9931.3221.4364.294.593.412.2337.790.1480.2950.27169.284.8355.1554.1042.9140.7646.87-59.24
06_Mar_202431.7716.6832.65071.434.573.372.1643.170.1920.3230.26569.374.8959.1553.8352.1739.8153.48-60.19
05_Mar_202431.7314.4434.93078.574.553.332.1177.450.1850.3570.25073.714.9161.7055.6367.7748.1756.17-51.83
04_Mar_202430.986.6538.517.1485.714.513.272.03154.010.2490.3820.22476.593.6362.2662.8481.1868.5359.71-31.47
01_Mar_202427.937.3242.1914.2992.864.383.202.01217.420.3150.3630.18482.173.4269.4470.5878.2286.6165.94-13.39
29_Feb_202424.668.1146.7421.43100.004.113.102.10291.070.2280.2930.14079.723.1870.6971.3977.3888.3963.43-11.61
28_Feb_202421.1410.4542.5128.5792.863.733.002.27234.900.1800.1950.10173.903.0163.8662.0278.9459.6655.20-40.34
27_Feb_202418.1112.1249.300100.003.612.962.30343.740.2700.1620.07886.952.8670.9872.1782.2084.0961.35-15.91
26_Feb_202414.8517.3028.357.1457.143.252.892.53131.010.2270.0730.05780.572.8262.8258.1269.9193.0658.95-6.94
23_Feb_202414.1318.5528.3314.2964.293.212.872.5388.280.1400.0560.05371.522.8056.6254.2853.7069.4455.56-30.56
22_Feb_202413.6120.4622.7521.4371.433.192.852.5114.950.0910.0510.05264.222.8052.4850.3047.2247.2249.28-52.78
21_Feb_202414.2521.1523.5228.5778.573.192.842.5015.110.1270.0590.05256.642.8054.7249.8061.5744.4451.41-55.56
20_Feb_202414.9419.5524.6935.7185.713.202.852.5078.130.1840.0710.05054.492.7552.2550.7679.6350.0052.27-50.00
16_Feb_202415.1915.5527.3942.8692.863.202.852.50184.240.2610.0810.044957.352.6957.4358.3478.8190.2861.22-9.72
15_Feb_202414.2416.4929.0450.00100.003.142.822.50214.420.2510.0640.035856.542.6760.3160.0758.8398.6159.89-1.39
14_Feb_202413.2219.0420.1857.1485.713.062.792.539.850.2020.03390.028954.712.6653.9150.5758.2047.5457.16-52.46
13_Feb_202414.0120.3221.5364.2992.863.052.792.527.690.1450.03830.027647.352.6250.5447.6873.0730.3352.56-69.67
12_Feb_202414.8611.4225.3171.43100.003.052.792.52241.230.1450.0540.024947.192.5853.7660.3090.0496.7264.28-3.28
09_Feb_202413.1012.0722.9378.57100.003.002.772.55189.710.0780.03230.017646.032.5555.3157.1875.1692.1664.08-7.84
08_Feb_202411.7212.6819.9885.7121.432.972.772.56107.570.1160.01620.014046.872.5356.2855.0068.0681.2556.56-18.75
07_Feb_202410.9013.3718.8992.8628.572.972.772.5634.660.04300.00350.013441.032.5352.9450.9242.3652.0852.99-47.92
06_Feb_202410.4213.9219.66100.0035.712.972.762.56-2.470.0900.00160.015936.182.5755.9053.8336.2770.8357.62-29.17
05_Feb_20249.9115.7316.2892.8642.862.972.762.56-127.110.0269-0.01010.019528.602.8945.5944.7024.844.1552.68-95.85
02_Feb_202410.5416.5217.10100.0002.972.772.58-92.470.0530.00360.026929.162.9244.9348.8726.3333.8252.21-66.18
01_Feb_202411.2216.6318.2621.437.142.972.782.59-63.76-0.02150.00780.032736.792.9445.5950.2028.6736.5642.44-63.44
31_Jan_202411.7216.7419.5628.5714.292.992.792.59-66.80-0.0620.00900.038946.512.9637.9845.7235.138.6041.72-91.40
30_Jan_202412.0318.4621.5635.7121.433.052.812.58-32.92-0.01680.02370.046455.802.9952.9050.6045.8840.8653.85-59.14
29_Jan_202412.3619.3122.5542.8628.573.082.832.57-22.23-0.0730.02680.05254.453.0149.3253.0537.9955.9154.72-44.09
26_Jan_202412.7120.5621.0450.0035.713.132.842.55-67.17-0.1130.02320.05854.783.0449.6650.8426.8840.8651.67-59.14
25_Jan_202413.6021.6222.1257.1442.863.242.872.50-81.12-0.1340.02540.06746.143.0743.7547.2136.6617.2048.66-82.80
24_Jan_202414.5620.9123.6564.2903.312.902.50-48.25-0.1200.03910.07845.583.1042.1447.9641.6322.5846.94-77.42
23_Jan_202415.2018.3426.3171.4303.332.922.524.56-0.0560.0530.08745.013.1345.3258.0238.9770.1950.88-29.81
22_Jan_202415.0019.6221.5278.577.143.342.932.52-70.95-0.1370.04090.09646.093.1740.6352.3619.3232.1244.26-67.88
19_Jan_202415.8020.9819.9085.7103.342.932.53-107.65-0.1870.04270.10937.043.2032.2648.0211.8814.6044.43-85.40
18_Jan_202416.8121.5620.7692.8603.352.952.56-120.17-0.0930.0560.12634.603.2426.5347.659.3111.2538.99-88.75
17_Jan_202417.9622.4021.57100.007.143.352.972.60-136.33-0.1880.0740.14444.513.2928.9547.6513.689.7941.71-90.21
16_Jan_202419.1920.0622.6657.1414.293.342.982.63-103.240.0800.0960.16151.753.3137.8748.5419.316.8841.26-93.12
12_Jan_202420.2017.6324.3764.2921.433.333.002.67-39.780.1430.1190.17756.233.3443.4053.1628.2424.3644.43-75.64
11_Jan_202420.5218.9125.6671.4328.573.472.962.44-15.140.1510.1320.19256.923.3748.5453.7922.0326.6945.11-73.31
10_Jan_202420.9320.2624.3878.5735.713.582.912.25-13.310.1310.1440.20649.903.4045.6055.6422.2333.6845.87-66.32
09_Jan_202421.8321.7823.09042.863.622.872.12-29.940.1100.1520.22252.983.4338.8949.1517.075.7139.51-94.29
08_Jan_202423.2922.9124.297.1450.003.642.852.06-5.720.1340.1830.24046.983.4649.6954.3930.3327.3042.19-72.70
05_Jan_202424.8624.3225.78057.143.662.821.98-2.470.1270.2040.25457.323.4945.0652.1642.9318.2038.19-81.80
04_Jan_202426.5422.1328.30064.293.672.791.9015.520.1080.2350.26672.623.5165.7053.9962.3845.4943.23-54.51
03_Jan_202427.6520.0229.817.1471.433.682.751.8239.050.1020.2650.27475.882.7469.1456.4571.3365.1044.80-34.90
02_Jan_202428.2619.5732.0314.2978.573.662.721.7961.640.1480.2920.27676.352.6572.1062.7675.3576.5550.60-23.45
29_Dec_202328.5821.3532.3721.4385.713.622.691.7758.490.1270.3030.27273.542.5665.7161.2880.3772.3345.77-27.67
28_Dec_202329.2019.3734.6028.5792.863.582.661.7484.880.1350.3190.26477.052.4568.9863.9787.1777.1546.41-22.85
27_Dec_202329.2815.1237.9335.71100.003.522.621.73125.790.1860.3270.25181.592.3376.6872.9191.4891.6256.58-8.38
26_Dec_202328.2216.2038.3842.86100.003.412.571.73131.470.2260.3080.23278.622.2476.5272.1589.7892.7454.89-7.26
22_Dec_202327.2717.7835.0050.0078.573.292.511.73122.530.2310.2840.21375.462.1765.5768.9584.4090.0761.35-9.93
21_Dec_202326.8518.5034.0257.1485.713.212.461.70125.150.2540.2700.19575.832.1063.1068.1083.9286.5263.51-13.48
20_Dec_202326.6519.2636.2464.2992.863.132.401.67142.490.2070.2540.17672.072.0362.6165.6586.3576.6062.54-23.40
19_Dec_202326.3419.1039.3171.43100.003.072.351.63189.080.2020.2430.15772.971.9565.5171.8787.4388.6564.32-11.35
18_Dec_202325.7120.7138.4178.5792.862.942.291.65186.460.1890.2080.13572.221.9067.3271.2889.2293.8065.71-6.20
15_Dec_202325.3818.1744.4885.71100.002.792.241.70236.640.1550.1650.11781.161.8566.2968.5069.3879.8462.38-20.16
14_Dec_202324.1120.1745.3792.86100.002.672.201.73232.330.2680.1260.10577.301.8570.2670.9847.6894.0267.98-5.98
13_Dec_202323.0028.3024.00100.0050.002.482.161.84-69.320.0830.0670.09958.762.5454.3950.4925.9034.2948.69-65.71
12_Dec_202324.1428.4026.757.1457.142.482.151.82-63.920.01350.0790.10748.672.5552.8046.8433.8514.7340.62-85.27
11_Dec_202325.7723.2529.1814.2964.292.522.141.7510.630.0790.1010.11448.112.0553.5550.2844.1928.6847.15-71.32
08_Dec_202326.8821.2331.8421.4371.432.552.111.6762.040.1330.1200.11846.952.0159.4558.7448.8458.1449.05-41.86
07_Dec_202327.4122.9529.0628.5778.572.572.081.5941.280.1030.1220.11750.111.9655.7955.8341.8645.7449.17-54.26
06_Dec_202328.6224.0730.4935.7185.712.572.051.5339.260.1200.1310.11644.991.9153.6955.1054.3342.6451.74-57.36
05_Dec_202329.9122.9432.75092.862.562.031.5064.840.0650.1430.11353.801.8557.0353.8570.7037.2154.37-62.79
04_Dec_202330.8615.5236.900100.002.552.011.46135.540.0950.1600.10559.501.7977.7866.9085.5983.1365.06-16.87
01_Dec_202330.0916.9237.39085.712.501.991.47138.890.1490.1520.09157.411.7481.4070.4987.4291.7669.77-8.24
30_Nov_202329.5111.8142.887.1492.862.421.951.48169.130.1200.1330.07665.161.6980.6567.5289.7481.8863.05-18.12
29_Nov_202327.4112.8946.8214.29100.002.361.921.47193.990.1910.1190.06264.701.6483.3371.7995.2788.6266.82-11.38
28_Nov_202325.1414.8639.2421.43100.002.271.881.49137.760.1710.0920.047458.711.6173.0467.4291.9998.7065.39-1.30
27_Nov_202323.6116.4136.5628.5750.002.221.841.47105.360.1050.0720.036352.911.6069.8663.8581.8298.4861.21-1.52
24_Nov_202322.5018.2234.2135.7157.142.181.811.4578.350.0740.0570.027345.731.5954.5558.9069.7078.7952.96-21.21
22_Nov_202321.8919.6032.1542.8664.292.151.791.4464.650.04520.0510.019849.991.5756.9055.8867.6868.1857.04-31.82
21_Nov_202321.7119.4733.3150.0071.432.131.781.4273.11-0.00400.04850.012156.271.5660.3254.0971.7262.1256.36-37.88
20_Nov_202321.3617.6134.7657.1478.572.111.771.42115.760.02310.04910.003062.741.5563.8757.9178.7972.7362.48-27.27
17_Nov_202320.4816.6937.1864.2985.712.081.751.42152.800.0540.0421-0.008570.701.5469.8460.7583.8480.3066.82-19.70
16_Nov_202319.1317.5738.0971.4392.862.041.731.43182.620.0680.0275-0.021263.171.5270.4061.8883.3983.3365.39-16.67
15_Nov_202317.7718.6540.4478.57100.001.981.711.45262.430.01390.0063-0.033464.661.5167.1863.5264.3887.8864.73-12.12
14_Nov_202316.3020.7534.8285.7150.001.911.701.49156.24-0.0067-0.0238-0.043354.572.0362.5059.1643.8678.9557.96-21.05
13_Nov_202315.6024.6725.4592.8657.141.921.701.48-39.29-0.054-0.0487-0.048147.842.0547.8745.0822.3126.3247.91-73.68
10_Nov_202316.6826.2524.17100.0064.291.961.721.47-75.53-0.0315-0.0492-0.048048.762.0748.9645.0820.0826.3250.41-73.68
09_Nov_202317.6527.4026.3142.8671.432.001.731.46-88.19-0.112-0.0491-0.047740.492.0844.5741.6124.4014.2945.12-85.71
08_Nov_202318.8524.0528.1650.0078.572.031.751.47-53.52-0.142-0.0422-0.047340.941.5546.9642.8733.0419.6447.63-80.36
07_Nov_202319.6922.5230.1357.1485.712.071.771.47-28.60-0.067-0.0358-0.048640.801.5446.7047.7950.8939.2949.97-60.71
06_Nov_202320.1020.0931.4064.2992.862.131.791.457.45-0.074-0.0383-0.05240.511.5338.4648.0255.9240.1844.35-59.82
03_Nov_202319.9519.4935.5571.43100.002.161.811.4552.85-0.0450-0.0415-0.05547.391.5248.4457.6551.5973.2153.21-26.79
02_Nov_202319.2523.1925.2778.5714.292.171.811.45-20.25-0.0017-0.064-0.05933.781.8238.9551.2735.8354.3753.49-45.63
01_Nov_202320.4025.6918.9085.7102.211.831.44-66.61-0.0229-0.078-0.05733.861.8632.6942.6318.7627.1846.15-72.82
31_Oct_202320.7926.8718.1392.8602.231.841.46-86.79-0.0314-0.081-0.05226.071.9128.0242.6310.2525.9342.84-74.07
30_Oct_202320.9028.9815.62100.007.142.241.861.48-124.25-0.0021-0.083-0.045019.331.9616.0733.975.113.1733.99-96.83
27_Oct_202320.2029.1916.42100.0014.292.241.881.53-133.880.111-0.073-0.035428.142.0121.9134.384.721.6434.07-98.36
26_Oct_202319.6028.6917.57100.0021.432.221.901.58-130.830.183-0.060-0.026027.482.0425.3138.146.9010.5333.17-89.47
25_Oct_202319.2625.9318.56100.0028.572.211.901.59-111.300.195-0.051-0.017626.562.0724.4039.024.752.0030.95-98.00
24_Oct_202319.4725.3719.2392.8635.712.231.901.57-84.020.226-0.0414-0.009233.572.0931.6140.776.808.1634.68-91.84
23_Oct_202319.9126.6318.46100.0042.862.251.891.52-81.840.223-0.0325-0.001235.522.1032.3939.515.784.0840.03-95.92
20_Oct_202320.0527.6919.19100.0050.002.271.881.49-65.760.193-0.01870.006743.442.1233.9140.3111.838.1640.36-91.84
19_Oct_202320.1929.3020.31100.0057.142.281.871.46-59.630.171-0.00270.013052.992.1439.1539.4634.115.1041.29-94.90
18_Oct_202320.3524.3621.89064.292.281.871.45-3.340.1510.01920.016962.532.1554.9043.9156.0022.2248.75-77.78
17_Oct_202321.5117.4924.54071.432.281.861.4451.260.1700.03510.016467.571.8873.2053.6974.3075.0058.86-25.00
16_Oct_202321.8718.2325.57078.572.271.851.4342.660.1280.03460.011768.921.8573.2051.7072.1670.7757.29-29.23
13_Oct_202322.2619.7126.817.1485.712.261.841.4346.180.04890.03750.006071.391.8175.7953.3077.6277.1460.59-22.86
12_Oct_202322.8021.2428.9314.2992.862.251.841.4342.890.0680.0377-0.001967.191.7769.4750.4584.5068.5757.86-31.43
11_Oct_202323.3815.6631.9321.43100.002.271.851.4282.630.1280.0434-0.011866.241.7275.8657.5191.2787.1461.81-12.86
10_Oct_202322.5516.8832.6928.5785.712.281.851.4283.730.1360.0369-0.025665.891.6772.5360.5491.3697.7867.84-2.22
09_Oct_202321.8318.0432.3635.7192.862.251.831.4277.740.1330.0229-0.041359.641.6266.6758.0891.5988.8966.56-11.11
06_Oct_202321.3218.1133.9842.86100.002.221.821.4193.150.1510.0108-0.05758.671.5662.1157.6789.1087.4168.27-12.59
05_Oct_202320.6219.3634.9550.0002.201.801.41106.850.154-0.0038-0.07459.431.5257.2860.4085.3298.4670.69-1.54
04_Oct_202319.9920.5334.3257.1402.161.781.40102.520.099-0.0274-0.09246.851.4846.4357.8075.1981.4366.91-18.57
03_Oct_202319.6021.3934.7264.2902.131.761.40106.860.081-0.050-0.10838.941.4644.5556.6766.8876.0665.50-23.94
02_Oct_202319.2822.3834.2771.437.142.101.751.4096.790.084-0.075-0.12349.071.4557.9356.3152.2368.0762.74-31.93
29_Sep_202319.1523.9833.1478.5714.292.081.741.4151.370.0090-0.105-0.13446.291.9954.7453.0333.8256.5155.56-43.49
28_Sep_202319.3926.7725.8985.7121.432.061.741.41-46.68-0.069-0.133-0.14241.952.0449.1844.9117.5532.1146.55-67.89
27_Sep_202320.7529.0620.6392.8628.572.071.741.41-115.47-0.080-0.146-0.14442.572.0947.4636.917.7412.8439.62-87.16
26_Sep_202321.0430.1019.83100.0035.712.071.751.43-158.19-0.123-0.147-0.14437.472.1542.9834.563.957.7133.28-92.29
25_Sep_202321.0829.9620.72100.0042.862.061.761.46-169.51-0.120-0.141-0.14337.512.1938.6433.992.922.6729.22-97.33
22_Sep_202321.2927.7521.51100.0050.002.051.771.49-125.20-0.132-0.130-0.14343.072.2240.4835.738.201.4736.93-98.53
21_Sep_202321.9627.2022.7328.5757.142.041.771.50-104.60-0.107-0.121-0.14749.262.2344.8837.2016.454.6347.12-95.37
20_Sep_202322.9624.3823.8235.7164.292.041.781.52-44.47-0.101-0.112-0.15349.181.6447.5039.9526.7218.5048.68-81.50
19_Sep_202324.6424.8524.9442.8671.432.041.781.52-25.56-0.056-0.109-0.16453.181.6348.3141.5339.0626.2152.31-73.79
18_Sep_202326.5221.2726.1350.0078.572.041.781.5257.840.0019-0.108-0.17758.231.6254.9243.4557.0535.4655.11-64.54
15_Sep_202327.7719.2227.8157.1485.712.041.771.51168.530.0153-0.111-0.19562.321.6162.8347.9072.4655.5057.99-44.50
14_Sep_202328.5020.9931.0264.2992.862.021.761.51261.280.059-0.128-0.21570.891.5973.7454.2674.5780.1760.90-19.83
13_Sep_202329.2123.5134.7471.43100.001.941.741.54361.26-0.0015-0.162-0.23776.341.5864.0454.6868.9081.7155.12-18.29
12_Sep_202329.9729.5719.2578.5701.851.731.6123.95-0.083-0.206-0.25670.781.8449.3838.8158.0361.8247.73-38.18
11_Sep_202330.6530.2719.7185.717.141.901.741.58-18.62-0.100-0.221-0.26973.391.8451.8139.1640.9463.1645.59-36.84
08_Sep_202331.3832.3419.0392.8614.291.981.761.53-67.17-0.149-0.239-0.28174.081.8553.4937.0331.1949.1239.51-50.88
07_Sep_202331.8034.8117.43100.0021.432.051.781.50-109.05-0.225-0.254-0.29160.101.8545.1630.8440.4110.5338.35-89.47
06_Sep_202331.6932.0718.2914.2928.572.121.801.49-51.85-0.249-0.258-0.30059.671.6547.9532.7454.6033.9337.96-66.07
05_Sep_202332.0229.8619.5521.4302.211.841.46-18.48-0.254-0.267-0.31158.101.6347.3036.3053.7376.7944.22-23.21
01_Sep_202332.8831.2119.7228.5702.341.871.40-30.06-0.309-0.287-0.32250.501.6240.2336.3038.2853.0938.46-46.91
31_Aug_202333.6832.6618.3135.7102.571.921.28-46.49-0.301-0.307-0.33041.561.6131.1833.1731.2031.3136.35-68.69
30_Aug_202334.1033.3818.7242.8602.902.011.11-47.71-0.293-0.323-0.33640.701.6030.5333.6825.3430.4337.14-69.57
29_Aug_202334.5634.5019.3550.0003.112.081.05-54.84-0.306-0.341-0.33935.261.5929.5934.4217.6231.8640.94-68.14
28_Aug_202335.0536.8119.8157.1403.302.151.00-63.92-0.346-0.362-0.33926.621.5819.3929.628.1813.7337.71-86.27
25_Aug_202335.4439.0915.2664.2903.542.250.961-76.34-0.285-0.373-0.33321.761.8513.1627.666.957.2637.36-92.74
24_Aug_202334.7939.2215.6271.4303.762.350.948-74.85-0.324-0.377-0.32320.061.868.5526.717.383.5633.66-96.44
23_Aug_202334.1636.9116.7178.577.143.892.441.00-68.12-0.278-0.376-0.30917.881.867.0329.608.5610.0233.84-89.98
22_Aug_202333.8938.2917.3485.7114.294.012.531.05-75.60-0.305-0.384-0.29317.641.9413.5728.256.448.5634.44-91.44
21_Aug_202333.6040.4815.2092.8621.434.102.621.13-88.77-0.316-0.387-0.27011.132.0411.7126.944.147.0934.18-92.91
18_Aug_202332.6942.8212.65100.0004.202.711.22-103.79-0.302-0.381-0.2416.052.177.4623.952.723.6729.26-96.33
17_Aug_202331.0241.7013.0892.867.144.292.811.34-110.42-0.353-0.361-0.20518.642.327.1924.282.001.6626.21-98.34
16_Aug_202329.3943.2413.57100.0014.294.312.901.50-124.12-0.333-0.333-0.16726.172.5115.8924.602.522.8426.14-97.16
15_Aug_202327.6340.6314.42100.0021.434.302.991.68-129.90-0.300-0.295-0.12531.802.7116.4026.242.071.4823.67-98.52
14_Aug_202326.1039.7815.25100.0028.574.263.061.86-143.38-0.236-0.255-0.08231.192.9120.0027.972.163.2421.27-96.76
11_Aug_202324.6737.1316.13100.0004.223.122.03-160.17-0.245-0.214-0.039230.083.0919.6829.642.071.4724.85-98.53
10_Aug_202323.5437.1416.59100.0004.163.182.19-191.43-0.216-0.1710.004628.913.2818.8530.212.001.7724.32-98.23
09_Aug_202322.4137.3617.22100.007.144.093.232.36-225.34-0.144-0.1170.048336.953.4727.3031.023.072.9624.90-97.04
08_Aug_202321.2935.8718.26100.0014.294.003.272.54-246.58-0.0367-0.0520.09044.203.6329.6032.382.431.2825.88-98.72
07_Aug_202320.4333.8519.41100.0021.433.903.302.70-211.44-0.01540.02030.12550.303.6935.1935.2417.904.9632.44-95.04
04_Aug_202319.9224.7622.16100.0028.573.893.302.71-51.690.02950.0920.15156.913.7643.2842.1525.541.0534.01-98.95
03_Aug_202321.0221.0528.077.1435.713.913.292.688.480.1170.1420.16660.043.7956.1254.2637.9847.6749.17-52.33

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)