Candlestick / Heikin Ashi Chart & Patterns of CDW Corp (CDW)
Latest Candlestick / Heikin Ashi patterns of CDW Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of CDW Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 214.61/01-May-24 00:00 214.04/05-Jan-24 00:00 209.59/06-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 214.61/01-May-24 00:00 209.59/06-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 214.61/01-May-24 00:00 214.04/05-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 214.61/01-May-24 00:00 214.04/05-Jan-24 00:00 209.59/06-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 214.61/01-May-24 00:00 214.04/05-Jan-24 00:00 209.59/06-Dec-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :245.94/29-Apr-24 00:00 257.87/27-Mar-24 00:00 , Bottom Points : 214.61/01-May-24 00:00 235.7/18-Apr-24 00:00 251.63/02-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :222.97/09-May-24 00:00 245.94/29-Apr-24 00:00 255.76/03-Apr-24 00:00 , Bottom Points : 214.61/01-May-24 00:00 235.7/18-Apr-24 00:00 251.63/02-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :245.94/29-Apr-24 00:00 257.87/27-Mar-24 00:00 , Bottom Points : 214.61/01-May-24 00:00 235.7/18-Apr-24 00:00 245.02/18-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :245.94/29-Apr-24 00:00 257.87/27-Mar-24 00:00 , Bottom Points : 214.61/01-May-24 00:00 235.7/18-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :255.78/28-Mar-24 00:00 213.93/17-Feb-23 00:00 125.34/05-Jun-20 00:00 , Bottom Points : 163.13/21-Apr-23 00:00 154.08/14-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :255.78/28-Mar-24 00:00 213.18/01-Sep-23 00:00 , Bottom Points : 198.9/27-Oct-23 00:00 163.13/21-Apr-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :255.78/28-Mar-24 00:00 213.93/17-Feb-23 00:00 143.96/27-Dec-19 00:00 , Bottom Points : 154.08/14-Oct-22 00:00 79.56/20-Mar-20 00:00 67.95/06-Apr-18 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :255.78/28-Mar-24 00:00 213.93/17-Feb-23 00:00 204.78/31-Dec-21 00:00 143.96/27-Dec-19 00:00 , Bottom Points : 154.08/14-Oct-22 00:00 79.56/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :255.78/28-Mar-24 00:00 213.18/01-Sep-23 00:00 , Bottom Points : 219.56/03-May-24 00:00 198.9/27-Oct-23 00:00 163.13/21-Apr-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :255.78/28-Mar-24 00:00 227.32/29-Dec-23 00:00 213.18/01-Sep-23 00:00 , Bottom Points : 219.56/03-May-24 00:00 198.9/27-Oct-23 00:00 163.13/21-Apr-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :255.78/28-Mar-24 00:00 213.18/01-Sep-23 00:00 , Bottom Points : 219.56/03-May-24 00:00 214.04/05-Jan-24 00:00 198.9/27-Oct-23 00:00 163.13/21-Apr-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :255.78/28-Mar-24 00:00 204.78/31-Dec-21 00:00 44.69/30-Oct-15 00:00 , Bottom Points : 169.59/28-Apr-23 00:00 156.08/30-Sep-22 00:00 93.27/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :255.78/28-Mar-24 00:00 204.78/31-Dec-21 00:00 142.84/31-Dec-19 00:00 , Bottom Points : 169.59/28-Apr-23 00:00 156.08/30-Sep-22 00:00 93.27/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :255.78/28-Mar-24 00:00 211.15/31-Aug-23 00:00 204.78/31-Dec-21 00:00 178.33/30-Apr-21 00:00 142.84/31-Dec-19 00:00 44.69/30-Oct-15 00:00 38.32/30-Apr-15 00:00 33.04/29-Aug-14 00:00 , Bottom Points : 200.4/31-Oct-23 00:00 169.59/28-Apr-23 00:00 156.08/30-Sep-22 00:00 93.27/31-Mar-20 00:00 38.5/29-Apr-16 00:00 34.28/30-Jun-15 00:00 30.84/31-Oct-14 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :255.78/28-Mar-24 00:00 211.15/31-Aug-23 00:00 202.42/28-Feb-23 00:00 188.64/30-Nov-22 00:00 , Bottom Points : 222.46/10-May-24 00:00 169.59/28-Apr-23 00:00 156.08/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of CDW Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 10_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 03_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 17_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Evening Doji Star | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 05_Jan_2024 | ||
| Doji | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of CDW Corp | |||||
Historical Heikin Ashi Chart Pattern of CDW Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of CDW Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 223.66 | 224.09 | 221.48 | 222.46 | 676 K | 2.62 | 1.18% | 221.53 | 224.09 | 221.48 | 222.92 |
| 09-May-24 | 220.90 | 223.29 | 220.41 | 222.97 | 712 K | 2.88 | 1.31% | 221.17 | 223.29 | 220.41 | 221.89 |
| 08-May-24 | 220.68 | 221.75 | 219.92 | 220.32 | 753 K | 1.83 | 0.832% | 221.68 | 221.75 | 219.92 | 220.67 |
| 07-May-24 | 222.29 | 223.67 | 220.00 | 220.68 | 766 K | 3.67 | 1.67% | 221.70 | 223.67 | 220.00 | 221.66 |
| 06-May-24 | 220.09 | 222.54 | 219.70 | 221.82 | 675 K | 2.84 | 1.29% | 222.36 | 222.54 | 219.70 | 221.04 |
| 03-May-24 | 219.99 | 223.20 | 218.09 | 219.56 | 805 K | 5.11 | 2.34% | 224.51 | 224.51 | 218.09 | 220.21 |
| 02-May-24 | 216.77 | 221.04 | 213.04 | 218.41 | 1265 K | 8.00 | 3.76% | 231.71 | 231.71 | 213.04 | 217.31 |
| 01-May-24 | 224.00 | 226.72 | 213.44 | 214.61 | 2422 K | 13.28 | 6.22% | 243.73 | 243.73 | 213.44 | 219.69 |
| 30-Apr-24 | 245.92 | 248.12 | 241.81 | 241.86 | 939 K | 6.31 | 2.61% | 243.04 | 248.12 | 241.81 | 244.43 |
| 29-Apr-24 | 242.73 | 246.02 | 242.73 | 245.94 | 530 K | 3.29 | 1.36% | 241.72 | 246.02 | 241.72 | 244.36 |
| 26-Apr-24 | 242.43 | 244.42 | 242.10 | 242.26 | 424 K | 2.32 | 0.958% | 240.64 | 244.42 | 240.64 | 242.80 |
| 25-Apr-24 | 240.29 | 244.55 | 238.55 | 243.42 | 753 K | 6.00 | 2.52% | 239.58 | 244.55 | 238.55 | 241.70 |
| 24-Apr-24 | 240.63 | 242.30 | 239.65 | 240.69 | 450 K | 2.65 | 1.11% | 238.34 | 242.30 | 238.34 | 240.82 |
| 23-Apr-24 | 237.93 | 241.43 | 237.85 | 240.47 | 477 K | 3.58 | 1.51% | 237.26 | 241.43 | 237.26 | 239.42 |
| 22-Apr-24 | 236.83 | 239.38 | 234.74 | 237.64 | 526 K | 4.64 | 1.98% | 237.38 | 239.38 | 234.74 | 237.15 |
| 19-Apr-24 | 235.66 | 237.37 | 234.44 | 235.78 | 593 K | 2.93 | 1.25% | 238.95 | 238.95 | 234.44 | 235.81 |
| 18-Apr-24 | 237.50 | 238.29 | 235.26 | 235.70 | 411 K | 3.03 | 1.29% | 241.21 | 241.21 | 235.26 | 236.69 |
| 17-Apr-24 | 241.27 | 241.27 | 236.37 | 236.78 | 956 K | 4.90 | 2.07% | 243.49 | 243.49 | 236.37 | 238.92 |
| 16-Apr-24 | 242.08 | 244.71 | 239.55 | 240.01 | 651 K | 5.16 | 2.15% | 245.40 | 245.40 | 239.55 | 241.59 |
| 15-Apr-24 | 246.27 | 246.54 | 240.03 | 241.38 | 728 K | 6.51 | 2.71% | 247.25 | 247.25 | 240.03 | 243.56 |
Weekly OHLCV & Heikin Ashi values of CDW Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 220.09 | 224.09 | 219.70 | 222.46 | 3584 K | 4.40 | 2.00% | 236.91 | 236.91 | 219.70 | 221.59 |
| 29-Apr-24 | 03-May-24 | 242.73 | 248.12 | 213.04 | 219.56 | 5963 K | 35.08 | 16.47% | 242.95 | 248.12 | 213.04 | 230.86 |
| 22-Apr-24 | 26-Apr-24 | 236.83 | 244.55 | 234.74 | 242.26 | 2632 K | 9.81 | 4.18% | 246.30 | 246.30 | 234.74 | 239.59 |
| 15-Apr-24 | 19-Apr-24 | 246.27 | 246.54 | 234.44 | 235.78 | 3341 K | 12.10 | 5.16% | 251.85 | 251.85 | 234.44 | 240.76 |
| 08-Apr-24 | 12-Apr-24 | 255.51 | 257.33 | 242.57 | 242.91 | 3258 K | 14.76 | 6.08% | 254.12 | 257.33 | 242.57 | 249.58 |
| 01-Apr-24 | 05-Apr-24 | 255.79 | 263.37 | 250.26 | 255.19 | 3046 K | 13.11 | 5.24% | 252.08 | 263.37 | 250.26 | 256.15 |
| 25-Mar-24 | 29-Mar-24 | 254.53 | 259.38 | 252.91 | 255.78 | 2184 K | 6.47 | 2.56% | 248.52 | 259.38 | 248.52 | 255.65 |
| 18-Mar-24 | 22-Mar-24 | 246.83 | 256.41 | 244.84 | 255.67 | 3309 K | 11.57 | 4.73% | 246.09 | 256.41 | 244.84 | 250.94 |
| 11-Mar-24 | 15-Mar-24 | 246.21 | 250.63 | 244.77 | 245.51 | 3810 K | 5.86 | 2.39% | 245.41 | 250.63 | 244.77 | 246.78 |
| 04-Mar-24 | 08-Mar-24 | 247.68 | 249.87 | 243.73 | 247.95 | 2920 K | 6.14 | 2.52% | 243.50 | 249.87 | 243.50 | 247.31 |
| 26-Feb-24 | 01-Mar-24 | 247.14 | 248.86 | 243.48 | 247.32 | 2757 K | 5.38 | 2.21% | 240.31 | 248.86 | 240.31 | 246.70 |
| 19-Feb-24 | 23-Feb-24 | 239.61 | 248.08 | 238.36 | 247.11 | 2337 K | 9.72 | 4.08% | 237.32 | 248.08 | 237.32 | 243.29 |
| 12-Feb-24 | 16-Feb-24 | 244.95 | 246.04 | 235.04 | 241.37 | 4027 K | 11.00 | 4.68% | 232.80 | 246.04 | 232.80 | 241.85 |
| 05-Feb-24 | 09-Feb-24 | 231.18 | 247.63 | 229.18 | 245.23 | 5358 K | 18.45 | 8.05% | 227.29 | 247.63 | 227.29 | 238.30 |
| 29-Jan-24 | 02-Feb-24 | 229.07 | 233.46 | 225.38 | 232.66 | 3590 K | 8.09 | 3.59% | 224.44 | 233.46 | 224.44 | 230.14 |
| 22-Jan-24 | 26-Jan-24 | 227.50 | 229.79 | 224.51 | 229.69 | 3015 K | 5.28 | 2.35% | 221.01 | 229.79 | 221.01 | 227.87 |
| 15-Jan-24 | 19-Jan-24 | 218.68 | 227.01 | 217.68 | 226.46 | 2297 K | 9.33 | 4.29% | 219.56 | 227.01 | 217.68 | 222.46 |
| 08-Jan-24 | 12-Jan-24 | 214.05 | 222.82 | 212.72 | 219.14 | 3884 K | 10.10 | 4.75% | 221.94 | 222.82 | 212.72 | 217.18 |
| 01-Jan-24 | 05-Jan-24 | 226.18 | 226.25 | 213.15 | 214.04 | 3492 K | 13.10 | 6.15% | 223.98 | 226.25 | 213.15 | 219.91 |
| 25-Dec-23 | 29-Dec-23 | 227.30 | 229.42 | 226.12 | 227.32 | 1881 K | 3.30 | 1.46% | 220.42 | 229.42 | 220.42 | 227.54 |
Monthly OHLCV & Heikin Ashi values of CDW Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 224.00 | 226.72 | 213.04 | 222.46 | 8077 K | 13.68 | 6.42% | 244.04 | 244.04 | 213.04 | 221.56 |
| 01-Apr-24 | 30-Apr-24 | 255.79 | 263.37 | 234.44 | 241.86 | 13749 K | 28.93 | 12.34% | 239.22 | 263.37 | 234.44 | 248.87 |
| 01-Mar-24 | 31-Mar-24 | 247.11 | 259.38 | 243.73 | 255.78 | 12915 K | 15.65 | 6.42% | 226.94 | 259.38 | 226.94 | 251.50 |
| 01-Feb-24 | 29-Feb-24 | 227.56 | 248.18 | 225.38 | 246.21 | 15138 K | 22.81 | 10.12% | 217.06 | 248.18 | 217.06 | 236.83 |
| 01-Jan-24 | 31-Jan-24 | 226.18 | 231.81 | 212.72 | 226.72 | 14931 K | 19.09 | 8.97% | 209.76 | 231.81 | 209.76 | 224.36 |
| 01-Dec-23 | 31-Dec-23 | 210.71 | 229.42 | 208.30 | 227.32 | 19869 K | 21.12 | 10.14% | 200.57 | 229.42 | 200.57 | 218.94 |
| 01-Nov-23 | 30-Nov-23 | 185.55 | 219.71 | 185.04 | 210.88 | 15307 K | 34.67 | 18.74% | 200.85 | 219.71 | 185.04 | 200.29 |
| 01-Oct-23 | 31-Oct-23 | 201.76 | 215.66 | 194.84 | 200.40 | 14238 K | 20.82 | 10.69% | 198.54 | 215.66 | 194.84 | 203.16 |
| 01-Sep-23 | 30-Sep-23 | 212.50 | 215.69 | 197.30 | 201.76 | 12016 K | 18.39 | 9.32% | 190.26 | 215.69 | 190.26 | 206.81 |
| 01-Aug-23 | 31-Aug-23 | 187.07 | 212.41 | 185.14 | 211.15 | 13536 K | 27.27 | 14.73% | 181.58 | 212.41 | 181.58 | 198.94 |
| 01-Jul-23 | 31-Jul-23 | 182.68 | 191.57 | 180.38 | 187.07 | 10722 K | 11.19 | 6.20% | 177.74 | 191.57 | 177.74 | 185.43 |
| 01-Jun-23 | 30-Jun-23 | 171.78 | 184.37 | 167.73 | 183.50 | 17496 K | 16.64 | 9.92% | 178.64 | 184.37 | 167.73 | 176.84 |
| 01-May-23 | 31-May-23 | 169.71 | 176.14 | 162.61 | 171.69 | 21388 K | 13.53 | 8.32% | 187.24 | 187.24 | 162.61 | 170.04 |
| 01-Apr-23 | 30-Apr-23 | 194.09 | 195.47 | 160.66 | 169.59 | 20968 K | 34.81 | 21.67% | 194.54 | 195.47 | 160.66 | 179.95 |
| 01-Mar-23 | 31-Mar-23 | 202.14 | 203.68 | 184.34 | 194.89 | 16606 K | 19.34 | 10.49% | 192.81 | 203.68 | 184.34 | 196.26 |
| 01-Feb-23 | 28-Feb-23 | 194.77 | 215.00 | 194.77 | 202.42 | 19032 K | 20.23 | 10.39% | 183.88 | 215.00 | 183.88 | 201.74 |
| 01-Jan-23 | 31-Jan-23 | 179.40 | 201.78 | 177.61 | 196.03 | 15498 K | 24.17 | 13.61% | 179.06 | 201.78 | 177.61 | 188.70 |
| 01-Dec-22 | 31-Dec-22 | 190.00 | 197.00 | 175.34 | 178.58 | 11512 K | 21.66 | 12.35% | 172.88 | 197.00 | 172.88 | 185.23 |
| 01-Nov-22 | 30-Nov-22 | 174.06 | 190.74 | 166.00 | 188.64 | 13415 K | 24.74 | 14.90% | 165.90 | 190.74 | 165.90 | 179.86 |
| 01-Oct-22 | 31-Oct-22 | 157.06 | 174.15 | 147.91 | 172.81 | 13733 K | 26.24 | 17.74% | 168.82 | 174.15 | 147.91 | 162.98 |
Note : All Data Generated at the End of Trading Hours (EOD Data)