Candlestick / Heikin Ashi Chart & Patterns of Cidara Therapeutics Inc (CDTX)
Latest Candlestick / Heikin Ashi patterns of Cidara Therapeutics Inc
Tick
Strength
Signal
Analysis
Daily
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Monthly
Neutral
Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal
Monthly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of Cidara Therapeutics Inc
Tick
Analysis
Daily
Short Term Lower High and Lower Lows , Top Points :13.61/06-May-24 00:00 23.2/05-Apr-24 00:00 , Bottom Points : 11.21/17-May-24 00:00 11.81/01-May-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :13.61/06-May-24 00:00 23.2/05-Apr-24 00:00 , Bottom Points : 10.25/23-Apr-24 00:00 12.82/14-Mar-24 00:00
Weekly
Long Term Symmetric Triangle , Top Points :23.2/05-Apr-24 00:00 35.2/17-Mar-23 00:00 , Bottom Points : 11.21/17-May-24 00:00 9.64/09-Dec-22 00:00 8.56/13-May-22 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :23.2/05-Apr-24 00:00 35.2/17-Mar-23 00:00 , Bottom Points : 11.21/17-May-24 00:00 14.2/24-Nov-23 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :23.2/05-Apr-24 00:00 35.2/17-Mar-23 00:00 , Bottom Points : 11.21/17-May-24 00:00 15.5/25-Aug-23 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :23.2/05-Apr-24 00:00 35.2/17-Mar-23 00:00 , Bottom Points : 11.21/17-May-24 00:00 13.298/26-Jan-24 00:00 15.5/25-Aug-23 00:00 20.4/28-Apr-23 00:00
Monthly
Long Term Lower High and Lower Lows , Top Points :30.2/28-Feb-23 00:00 76.8/31-Dec-19 00:00 , Bottom Points : 9.2/31-May-22 00:00 28.4/31-Jul-19 00:00
Monthly
Short Term Lower High and Lower Lows , Top Points :18.4/28-Mar-24 00:00 30.2/28-Feb-23 00:00 , Bottom Points : 11.21/17-May-24 00:00 14.188/30-Nov-23 00:00
Monthly
Short Term Lower High and Lower Lows , Top Points :30.2/28-Feb-23 00:00 53.2/31-Mar-21 00:00 , Bottom Points : 11.21/17-May-24 00:00 12.3/31-Oct-22 00:00
Historical Candlestick Chart Pattern of Cidara Therapeutics Inc
Pattern
Tick
Category
Date
Inverted Hammer
Monthly
Bullish One Day Patterns
17_May_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
10_May_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Apr_2024
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
30_Apr_2024
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
30_Apr_2024
Below The Stomach
Monthly
Bearish Two Day Patterns
30_Apr_2024
Three Inside Down
Weekly
Bearish Three Day Patterns
10_May_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
28_Mar_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
03_May_2024
Dark Cloud Cover
Daily
Bearish Two Day Patterns
15_May_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
29_Feb_2024
Spinning Top
Weekly
Consolidation Patterns
26_Apr_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
13_May_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
29_Dec_2023
Long Black Candle
Weekly
Bearish One Day Patterns
12_Apr_2024
Tweezer Top
Weekly
Bearish Two Day Patterns
12_Apr_2024
Three Black Crows
Daily
Bearish Three Day Patterns
10_May_2024
Long White Candle
Weekly
Bullish One Day Patterns
05_Apr_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
30_Nov_2023
Spinning Top
Monthly
Consolidation Patterns
30_Nov_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Oct_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
08_Mar_2024
Above The Stomach
Daily
Bullish Two Day Patterns
02_May_2024
Bullish Breakaway
Daily
Bullish Multi Day Patterns
02_May_2024
Downside Tasuki Gap
Weekly
Bearish Three Day Patterns
01_Mar_2024
Hammer
Daily
Bullish One Day Patterns
01_May_2024
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
31_Mar_2023
Three Black Crows
Weekly
Bearish Three Day Patterns
26_Jan_2024
Long White Candle
Daily
Bullish One Day Patterns
24_Apr_2024
Bullish Belt Hold
Daily
Bullish Two Day Patterns
24_Apr_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
24_Apr_2024
Spinning Top
Monthly
Consolidation Patterns
30_Nov_2022
Bearish Gap Down
Daily
Bearish Two Day Patterns
22_Apr_2024
Three Inside Down
Weekly
Bearish Three Day Patterns
05_Jan_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Sep_2022
Bearish Harami
Weekly
Bearish Two Day Patterns
29_Dec_2023
Inverted Hammer
Daily
Bullish One Day Patterns
18_Apr_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
22_Dec_2023
Inverted Hammer
Daily
Bullish One Day Patterns
17_Apr_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
29_Jul_2022
Three Inside Down
Weekly
Bearish Three Day Patterns
15_Dec_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Jun_2022
Bearish Harami
Weekly
Bearish Two Day Patterns
08_Dec_2023
Three Outside Down
Monthly
Bearish Three Day Patterns
31_May_2022
Bearish Engulfing
Monthly
Bearish Two Day Patterns
29_Apr_2022
Bullish Pin Bar
Weekly
Bullish One Day Patterns
17_Nov_2023
Dark Cloud Cover
Daily
Bearish Two Day Patterns
11_Apr_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
03_Nov_2023
Long Black Candle
Daily
Bearish One Day Patterns
09_Apr_2024
Historical Heikin Ashi Chart Pattern of Cidara Therapeutics Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Cidara Therapeutics Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
17-May-24
12.00
12.00
10.88
11.21
60758
1.12
10.29%
12.51
12.51
10.88
11.52
16-May-24
12.28
12.70
11.85
12.00
46216
0.850
7.17%
12.82
12.82
11.85
12.21
15-May-24
13.13
13.13
12.54
12.71
22045
0.593
4.73%
12.75
13.13
12.54
12.88
14-May-24
12.60
13.44
12.33
13.09
28569
1.11
9.00%
12.64
13.44
12.33
12.87
13-May-24
12.25
12.70
12.25
12.70
14743
0.450
3.67%
12.81
12.81
12.25
12.48
10-May-24
12.60
13.04
12.16
12.16
30353
0.880
7.24%
13.13
13.13
12.16
12.49
09-May-24
13.32
13.57
12.60
12.60
27809
0.970
7.70%
13.23
13.57
12.60
13.02
08-May-24
13.39
13.59
13.04
13.05
17237
0.550
4.21%
13.19
13.59
13.04
13.27
07-May-24
13.73
14.12
13.40
13.44
40727
0.716
5.34%
12.71
14.12
12.71
13.67
06-May-24
12.60
14.09
12.60
13.61
102 K
1.49
11.83%
12.20
14.09
12.20
13.22
03-May-24
11.75
13.20
11.75
12.51
54047
1.45
12.34%
12.10
13.20
11.75
12.30
02-May-24
11.84
12.85
11.52
12.68
63620
1.33
11.55%
11.97
12.85
11.52
12.22
01-May-24
11.85
11.86
11.02
11.81
107 K
0.844
7.66%
12.32
12.32
11.02
11.63
30-Apr-24
12.20
12.64
11.72
11.98
76446
0.915
7.81%
12.50
12.64
11.72
12.13
29-Apr-24
12.59
12.82
11.90
12.32
112 K
0.920
7.73%
12.58
12.82
11.90
12.41
26-Apr-24
12.65
13.43
11.57
12.63
199 K
1.86
16.08%
12.60
13.43
11.57
12.57
25-Apr-24
14.50
14.96
12.13
13.00
752 K
2.83
23.30%
11.55
14.96
11.55
13.65
24-Apr-24
10.18
12.59
10.11
12.29
289 K
2.48
24.58%
11.80
12.59
10.11
11.29
23-Apr-24
10.82
11.60
10.00
10.25
95391
1.60
15.95%
12.93
12.93
10.00
10.67
22-Apr-24
12.00
12.96
10.00
10.28
187 K
2.96
29.55%
14.56
14.56
10.00
11.31
Weekly OHLCV & Heikin Ashi values of Cidara Therapeutics Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-May-24
17-May-24
12.25
13.44
10.88
11.21
172 K
2.56
23.53%
13.16
13.44
10.88
11.95
06-May-24
10-May-24
12.60
14.12
12.16
12.16
218 K
1.96
16.12%
13.55
14.12
12.16
12.76
29-Apr-24
03-May-24
12.59
13.20
11.02
12.51
414 K
2.18
19.82%
14.78
14.78
11.02
12.33
22-Apr-24
26-Apr-24
12.00
14.96
10.00
12.63
1524 K
4.96
49.54%
17.16
17.16
10.00
12.40
15-Apr-24
19-Apr-24
17.40
17.60
13.60
13.62
131 K
4.00
29.41%
18.76
18.76
13.60
15.55
08-Apr-24
12-Apr-24
23.20
24.00
15.60
16.20
252 K
8.40
53.83%
17.76
24.00
15.60
19.75
01-Apr-24
05-Apr-24
16.20
24.40
15.61
23.20
448 K
8.79
56.31%
15.67
24.40
15.61
19.85
25-Mar-24
29-Mar-24
15.60
19.17
14.40
18.40
195 K
4.77
33.13%
14.45
19.17
14.40
16.89
18-Mar-24
22-Mar-24
14.30
16.40
13.64
15.55
178 K
2.76
20.23%
13.94
16.40
13.64
14.97
11-Mar-24
15-Mar-24
13.60
14.93
12.80
13.70
189 K
2.13
16.67%
14.12
14.93
12.80
13.76
04-Mar-24
08-Mar-24
14.58
14.58
13.40
13.82
65626
1.18
8.81%
14.14
14.58
13.40
14.10
26-Feb-24
01-Mar-24
14.00
15.00
13.40
14.24
91385
1.60
11.93%
14.12
15.00
13.40
14.16
19-Feb-24
23-Feb-24
14.20
14.49
13.62
14.00
67524
0.872
6.40%
14.16
14.49
13.62
14.08
12-Feb-24
16-Feb-24
14.60
15.20
13.16
14.30
97409
2.04
15.47%
14.01
15.20
13.16
14.31
05-Feb-24
09-Feb-24
14.00
14.58
12.90
14.56
108 K
1.68
13.01%
14.00
14.58
12.90
14.01
29-Jan-24
02-Feb-24
13.40
14.14
12.50
13.98
266 K
1.64
13.10%
14.50
14.50
12.50
13.50
22-Jan-24
26-Jan-24
14.40
14.70
12.85
13.30
88818
1.84
14.35%
15.19
15.19
12.85
13.81
15-Jan-24
19-Jan-24
15.40
15.60
13.80
14.32
86505
1.80
13.04%
15.60
15.60
13.80
14.78
08-Jan-24
12-Jan-24
15.40
16.40
14.90
15.32
113 K
1.50
10.07%
15.69
16.40
14.90
15.50
01-Jan-24
05-Jan-24
15.71
16.26
15.12
15.55
86260
1.13
7.48%
15.71
16.26
15.12
15.66
Monthly OHLCV & Heikin Ashi values of Cidara Therapeutics Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
11.85
14.12
10.88
11.21
615 K
3.24
29.78%
15.49
15.49
10.88
12.02
01-Apr-24
30-Apr-24
16.20
24.40
10.00
11.98
2545 K
14.40
143.90%
15.33
24.40
10.00
15.65
01-Mar-24
31-Mar-24
14.24
19.17
12.80
18.40
640 K
6.37
49.77%
14.50
19.17
12.80
16.15
01-Feb-24
29-Feb-24
13.20
15.20
12.50
14.15
415 K
2.70
21.58%
15.25
15.25
12.50
13.76
01-Jan-24
31-Jan-24
15.71
16.40
12.70
12.82
579 K
3.70
29.13%
16.08
16.40
12.70
14.41
01-Dec-23
31-Dec-23
13.81
18.88
13.62
15.88
1132 K
5.26
38.62%
16.62
18.88
13.62
15.55
01-Nov-23
30-Nov-23
14.80
18.34
11.86
14.19
283 K
6.48
54.64%
18.44
18.44
11.86
14.80
01-Oct-23
31-Oct-23
18.85
20.60
14.51
15.34
310 K
6.09
41.97%
19.56
20.60
14.51
17.32
01-Sep-23
30-Sep-23
15.81
24.40
15.62
18.84
790 K
8.78
56.19%
20.46
24.40
15.62
18.67
01-Aug-23
31-Aug-23
21.00
21.50
14.90
15.68
505 K
6.60
44.31%
22.65
22.65
14.90
18.27
01-Jul-23
31-Jul-23
22.40
23.60
18.00
19.91
546 K
5.60
31.11%
24.33
24.33
18.00
20.98
01-Jun-23
30-Jun-23
26.60
27.60
20.80
22.60
742 K
6.80
32.69%
24.25
27.60
20.80
24.40
01-May-23
31-May-23
20.40
29.60
19.42
26.60
1453 K
10.18
52.39%
24.49
29.60
19.42
24.01
01-Apr-23
30-Apr-23
25.60
25.60
19.78
20.40
1408 K
5.82
29.42%
26.14
26.14
19.78
22.84
01-Mar-23
31-Mar-23
31.00
42.00
18.63
25.40
6905 K
23.37
125.49%
23.03
42.00
18.63
29.26
01-Feb-23
28-Feb-23
24.60
36.00
23.80
30.20
1447 K
12.20
51.26%
17.41
36.00
17.41
28.65
01-Jan-23
31-Jan-23
15.50
32.00
14.62
24.60
2702 K
17.38
118.88%
13.15
32.00
13.15
21.68
01-Dec-22
31-Dec-22
13.40
15.80
9.20
15.12
423 K
6.60
71.74%
12.91
15.80
9.20
13.38
01-Nov-22
30-Nov-22
12.22
14.80
10.40
12.80
292 K
4.40
42.31%
13.27
14.80
10.40
12.55
01-Oct-22
31-Oct-22
14.34
14.34
10.86
12.30
225 K
3.48
32.04%
13.58
14.34
10.86
12.96
Note : All Data Generated at the End of Trading Hours (EOD Data)
