Daily Technical Analysis of Codere Online Luxembourg S.A. WT (CDROW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CDROW0.90.8 12.50 % 1918211723

About Strength
   AIO Technical Analysis of Codere Online Luxembourg S.A. WT suggests Bullish Signal
Technical Highlights of Codere Online Luxembourg S.A. WT
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
CMF Strong BearishVery Strong Selling pressure.




Key Technical Indicators of Codere Online Luxembourg S.A. WT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 24.03, +DI : 44.94, -DI : 26.37 NeutralNA
AroonAroon Up : 85.71, Aroon Down : 85.71 Mild Bearish Trend Change is about to happen
Awesome Osc0.0158 BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : 0.0146, Signal Line : 0.0387 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR0.980 Strong BearishNicely trending downwards
Rate Of Change-4.26 NeutralNothing Significant
Super Trend0.921 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Codere Online Luxembourg S.A. WT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.080.9080.736 NeutralNA
Donchian1.090.8710.652 Mild BullishPrice above middle band
High Low MA0.9020.8770.852 NeutralNA
MA Channel1.060.9080.756 NeutralNA
Keltner0.9450.8510.756 NeutralNA
High Low0.8950.8520.810 Strong BullishPositive Breakout.
MA Envelope0.9990.9080.817 NeutralNA




Key Overbought / Sold Oscillators of Codere Online Luxembourg S.A. WT
IndicatorValueStrengthSignalAnalysisChart
RSI54.95 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 46.14, %D : 0 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-24.39 Neutral Wait for proper trend to emerge
Ultimate Osc34.35 Neutral Wait for proper trend to emerge
Stoch RSI %K : 67.95, %D : 36.41 Neutral Wait for proper trend to emerge
Aroon Osc0 Neutral Wait for proper trend to emerge
CCI2.75 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index71.08 Neutral Wait for proper trend to emerge
RSI (Fast)51.62 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 75.61, %D : 46.14 Neutral Wait for proper trend to emerge
Stoch RSI %K : 36.41, %D : 0 Mild BullishStoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of Codere Online Luxembourg S.A. WT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-19182.00 NeutralNA
Chaikin-0.428 Strong BearishVery Strong Selling pressure.


Technical Stock Charts of Codere Online Luxembourg S.A. WT


Daily Historical Technical data Codere Online Luxembourg S.A. WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202424.0326.3744.9485.7185.711.080.9080.7362.75-0.4280.01460.038771.080.98051.6254.9546.1475.6134.35-24.39
14_Jun_202423.8830.3736.5992.8692.861.100.9150.733-132.57-0.4200.01080.044763.890.98735.4347.58045.1230.55-54.88
13_Jun_202425.0032.9839.74100.0001.100.9210.746-176.89-0.3270.01610.05361.281.0223.5339.28017.6822.43-82.32
12_Jun_202426.2046.5131.03100.0001.080.9290.782-243.96-0.2250.03170.06257.761.0520.9438.287.79023.62-100.00
11_Jun_202426.6830.3340.4292.8601.090.9270.767-28.16-0.1900.0520.07070.361.0637.4455.3510.9618.8140.55-81.19
10_Jun_202427.6431.2140.14100.007.141.110.9150.717-30.40-0.1710.0570.07583.781.0834.1153.4217.204.5532.13-95.45
07_Jun_202428.8028.3241.8250.0014.291.130.9040.6751.57-0.1940.0650.07979.461.0831.6055.6522.039.5236.70-90.48
06_Jun_202429.5422.5545.2857.1421.431.150.8910.63744.21-0.1510.0720.08289.221.0955.4562.8240.4437.5248.92-62.48
05_Jun_202429.2323.7542.36028.571.150.8760.60326.13-0.1230.0740.08592.131.0954.2359.6350.2119.0532.35-80.95
04_Jun_202429.3223.7542.367.1435.711.150.8620.57330.48-0.1240.0790.08893.180.91468.5759.6366.8364.7636.19-35.24
03_Jun_202429.4122.8442.8714.2942.861.160.8440.52639.99-0.1210.0840.09088.190.89469.5760.7967.5266.8335.80-33.17
31_May_202429.3221.9743.3521.4350.001.160.8280.49654.54-0.1210.0880.09288.740.87771.0161.9064.0768.9140.69-31.09
30_May_202429.0623.1844.6428.5757.141.150.8090.46651.26-0.03840.0920.09383.940.85470.5961.2459.9266.8339.40-33.17
29_May_202428.8625.5439.0135.7164.291.140.7930.44336.68-0.02510.0960.09383.580.82768.2557.8563.3856.4732.23-43.53
28_May_202429.4825.5439.0142.8671.431.130.7820.43047.95-0.02510.1050.09284.390.79868.3357.8572.3356.4747.18-43.53
24_May_202430.1417.5043.22078.571.120.7710.41786.77-0.01610.1150.08986.180.76684.1368.1483.3477.2053.90-22.80
23_May_202429.2015.8144.10085.711.100.7520.405109.23-0.0910.1150.08386.270.73079.3470.4785.6783.3365.68-16.67
22_May_202427.8113.3545.407.1492.861.070.7320.398141.37-0.0630.1120.07586.960.69083.8373.9988.0989.4869.12-10.52
21_May_202425.7613.7246.6714.29100.001.020.7100.402173.56-0.02790.1040.06586.730.64579.6572.72084.2167.21-15.79
20_May_202423.5415.0245.8821.4392.860.9730.6940.415219.540.1180.0950.05582.150.61073.5272.72090.5774.07-9.43
17_May_202421.4515.7148.0028.57100.000.9170.6760.434320.490.1860.0820.045685.080.57279.2378.1962.44076.720
16_May_202419.2117.9446.0035.71100.000.8250.6550.485380.350.0670.0590.036581.220.54775.9972.6589.9187.5071.39-12.50
15_May_202417.3119.3641.8142.86100.000.7690.6370.505290.590.2440.04380.030968.190.53374.8971.4688.2199.8177.28-0.194
14_May_202415.8225.7228.9950.0078.570.6960.6230.54975.090.1100.02630.027667.710.53058.7856.4080.4582.4157.76-17.59
13_May_202416.5724.0329.6657.1485.710.6950.6220.55095.710.03660.02600.028067.100.52749.3956.4078.4982.4157.65-17.59
10_May_202417.0424.5529.2264.2992.860.6990.6230.54860.04-0.01660.02510.028568.520.52351.1955.4880.5876.5356.17-23.47
09_May_202417.6923.4830.4571.43100.000.6990.6230.54895.36-0.04500.02460.029376.390.52051.1955.4884.2976.5354.55-23.47
08_May_202418.0524.6829.5678.5792.860.6970.6220.54877.730.00110.02370.030576.470.68060.1655.4865.0588.6862.20-11.32
07_May_202418.7525.5630.6185.7100.6940.6200.54671.70-0.02890.02220.032271.380.68355.2255.3752.7587.6663.03-12.34
06_May_202419.5028.6322.2992.8600.6900.6170.544-170.20-0.0720.02000.034762.280.68740.2347.1538.8918.8057.38-81.20
03_May_202420.0430.3123.6007.140.6940.6240.553-75.860.04740.02710.038368.580.69042.6252.4252.3851.7961.25-48.21
02_May_202420.6334.5219.197.1414.290.6950.6250.555-124.97-0.2070.02970.041264.330.52442.7549.7363.7946.0760.68-53.93
01_May_202420.0235.4819.7314.2921.430.7210.6180.516-69.15-0.2070.03570.044069.540.52047.7652.2575.8959.2863.93-40.72
30_Apr_202419.3737.6922.0021.4328.570.7310.6120.49337.54-0.2120.04010.046173.870.51756.5457.7575.0086.0268.38-13.98
29_Apr_202418.8332.4024.1528.5735.710.7320.6030.47579.53-0.2370.03940.047675.810.51355.8257.1765.2082.3665.61-17.64
24_Apr_202419.1634.2319.8735.7142.860.7360.5930.4517.43-0.1720.03870.049774.040.51041.9153.0256.6356.6352.64-43.37
23_Apr_202418.5934.2319.8742.8650.000.7370.5880.43821.30-0.1720.04270.05274.320.50647.1553.0267.6356.6347.36-43.37
22_Apr_202417.9834.8620.24057.140.7390.5810.4248.77-0.1080.04730.05582.310.50260.6753.0275.2556.6348.77-43.37
19_Apr_202417.3226.8523.12064.290.7370.5780.41982.60-0.1520.0520.05770.420.49963.9258.5682.8789.6356.89-10.37
18_Apr_202418.0827.4821.327.1471.430.7270.5700.41369.22-0.2220.0510.05865.500.49561.5156.9566.9379.4954.55-20.51
17_Apr_202418.5027.4821.32078.570.7180.5640.41051.65-0.2080.0520.05965.730.49163.6456.9560.3979.4954.56-20.51
16_Apr_202418.9530.0220.997.1485.710.7230.5650.4085.76-0.3000.0520.06161.030.48754.3050.6962.2141.8149.03-58.19
15_Apr_202419.0528.1622.4414.2992.860.7230.5640.40558.08-0.2620.0610.06363.790.48259.7554.1580.4059.8750.82-40.13
12_Apr_202419.6526.0024.2121.43100.000.7240.5640.405107.02-0.2580.0670.06464.240.48260.0159.3988.4384.9558.35-15.05
11_Apr_202420.8927.1024.7328.5757.140.7130.5590.40569.48-0.2700.0680.06361.730.69064.4461.9285.0996.3962.96-3.61
10_Apr_202422.1416.5429.3935.7164.290.6960.5510.407131.53-0.2990.0640.06261.980.48560.2060.2174.3283.9548.08-16.05
09_Apr_202421.6917.3330.5642.8671.430.6830.5450.408103.92-0.1840.0620.06255.390.47747.3858.9667.6874.9246.26-25.08
08_Apr_202421.2319.0626.4650.0078.570.6730.5410.40983.17-0.1980.0610.06252.640.46855.5857.4874.3764.0950.63-35.91
05_Apr_202421.6219.0626.4657.1485.710.6670.5340.400131.07-0.1930.0610.06248.660.45949.8557.4778.3264.0448.08-35.96
04_Apr_202422.0317.1828.2664.2992.860.6630.5250.386198.84-0.1730.0600.06251.500.44956.9363.0958.2094.9854.99-5.02
03_Apr_202421.8517.8629.3771.43100.000.6470.5210.395143.05-0.1990.0500.06351.290.44655.8360.9032.0975.9249.05-24.08
02_Apr_202421.6521.9122.8678.5735.710.6310.5130.395-57.17-0.2700.04200.06620.580.44444.3850.5413.923.7038.68-96.30
28_Mar_202423.1624.0322.7285.7142.860.6530.5230.393-63.930.2340.04920.07235.050.44046.0752.6219.0216.6442.19-83.36
25_Mar_202424.7221.7724.45050.000.6620.5300.397-62.580.1980.0550.07867.180.43551.9053.3724.8021.4136.15-78.59
20_Mar_202426.1822.5425.317.1457.140.6900.5190.348-70.310.2040.0600.08470.040.43051.9451.0426.4819.0248.42-80.98
18_Mar_202427.7520.9326.4214.2964.290.7060.5120.318-26.250.2330.0700.09072.830.42543.3853.6036.4933.9643.70-66.04
15_Mar_202428.9921.2825.1921.4371.430.7250.5000.275-21.910.2380.0770.09471.060.42150.2552.4938.4326.4548.10-73.55
14_Mar_202430.5718.2326.4328.5778.570.7460.4860.22629.960.2390.0880.09963.970.41644.4356.2647.8349.0649.86-50.94
13_Mar_202431.5118.6527.04000.7600.4690.17730.450.2490.0940.10166.190.41046.0655.0362.3339.7748.81-60.23
12_Mar_202432.5218.5127.9407.140.7690.4520.13648.110.2690.1030.10387.670.40558.2656.3768.6754.6648.63-45.34
11_Mar_202433.4620.6631.187.1414.290.7720.4340.09772.580.2880.1100.10382.090.40063.2165.4777.4292.5656.13-7.44
08_Mar_202434.4720.2537.00021.430.7500.4090.06757.010.2850.1040.10282.050.63460.0658.2270.2858.8044.41-41.20
07_Mar_202434.8722.5640.49028.570.7470.3910.035774.640.3170.1110.10185.470.64466.4466.1072.8680.8943.95-19.11
06_Mar_202435.3720.5544.74035.710.7230.3700.017276.020.3100.1080.09985.390.65465.5263.5968.9671.1545.57-28.85
05_Mar_202435.2421.4943.73042.860.7030.351-0.000473.350.3280.1080.09685.390.66064.7962.4068.4766.5441.87-33.46
04_Mar_202435.3321.7944.357.1450.000.6850.334-0.017197.600.3480.1090.09387.020.67165.3562.7565.1569.1944.92-30.81
01_Mar_202435.4224.2941.40057.140.6630.314-0.035796.430.3530.1090.08987.010.68266.0662.9558.6969.6855.43-30.32
29_Feb_202436.1426.3944.76064.290.6370.293-0.05185.570.4070.1070.08484.780.69463.6359.8163.4056.5853.73-43.42
28_Feb_202436.9330.2238.707.1471.430.6190.276-0.06871.610.4290.1090.07984.090.70060.8858.0463.7849.8256.52-50.18
27_Feb_202438.8317.8946.6814.2978.570.6060.259-0.089175.480.4260.1150.07184.330.40473.3972.4078.1783.8166.09-16.19
26_Feb_202438.3920.7850.87085.710.5480.231-0.086158.060.4370.1020.06084.170.32068.8166.4977.7257.7261.68-42.28
23_Feb_202438.115.0466.257.1492.860.5170.211-0.094299.660.4730.0980.049688.210.22992.1390.7882.7492.9875.63-7.02
22_Feb_202434.445.4671.730100.000.4130.181-0.051356.260.3640.0720.037487.800.22091.4589.71082.4674.29-17.54
21_Feb_202430.4811.5456.130100.000.2910.1550.0181169.300.2450.04390.028845.250.19081.6175.67072.7773.33-27.23
20_Feb_202427.7615.8663.610100.000.2720.1440.0158194.460.3670.03980.025099.570.16689.4082.140084.690
16_Feb_202425.2718.8264.280100.000.2430.1330.0223155.320.3500.03190.021399.540.14788.1277.69089.4776.07-10.53
15_Feb_202423.0125.5454.547.14100.000.2230.1240.0244109.380.3120.02650.018798.170.13881.1271.060075.880
13_Feb_202421.9928.0550.0714.29100.000.2120.1170.021999.830.1330.02430.016797.540.13280.0667.320072.830
12_Feb_202421.5128.2750.4821.43100.000.2050.1110.018296.150.1260.02330.014896.240.12577.7167.3255.61077.100
09_Feb_202421.0032.5853.2628.5778.570.1950.1060.017999.000.0530.02150.012766.840.11874.9665.4181.8191.5072.85-8.50
07_Feb_202420.7635.7352.4135.7185.710.1860.1020.017792.85-0.01470.02010.010561.650.11072.3661.41075.3370.69-24.67
05_Feb_202420.9037.4753.4342.8692.860.1800.0990.0175105.450.01850.01990.008162.450.10073.6762.77078.5875.75-21.42
02_Feb_202421.1625.7163.4750.00100.000.1730.0960.0183188.67-0.04790.01890.005162.770.08986.2272.550089.270
01_Feb_202419.5325.7163.4757.14100.000.1590.0920.0245242.76-0.04790.01490.001763.180.07786.6872.550085.040
26_Jan_202417.7726.9361.7464.29100.000.1400.0860.0322253.17-0.7010.0094-0.001659.720.06678.0271.030082.050
25_Jan_202416.1232.7053.5971.43100.000.1200.0810.0407230.03-0.7700.0034-0.004443.330.06170.7563.570073.720
24_Jan_202415.5034.4151.1678.57100.000.1130.0790.0449218.15-0.770-0.0003-0.006342.450.05762.4261.250067.870
23_Jan_202415.1836.1748.6785.71100.000.1060.0760.0462167.40-0.757-0.0040-0.007942.180.05559.0358.820065.570
17_Jan_202415.2242.1640.1692.8600.1000.0740.049136.84-0.767-0.0076-0.008825.490.05439.0350.08066.2348.66-33.77
11_Jan_202416.2046.9833.32100.007.140.1000.0740.0490-103.47-0.753-0.0091-0.009132.320.05444.6442.5412.10035.55-100.00
10_Jan_202416.1446.2535.19014.290.1000.0740.0490-43.55-0.758-0.0088-0.009132.940.05357.1045.7520.6923.8647.84-76.14
09_Jan_202416.3348.6331.867.1421.430.1000.0740.0490-103.76-0.849-0.0093-0.00925.480.05236.0541.9324.3712.4427.41-87.56
05_Jan_202415.9947.3332.8614.2928.570.0990.0750.050-59.68-0.856-0.0089-0.00925.670.05252.5643.7631.3325.7832.16-74.22
03_Jan_202415.8346.1033.6321.4335.710.1030.0760.0500-45.03-0.867-0.0088-0.00936.570.05147.6345.0034.3734.8928.38-65.11
29_Dec_202315.8446.2533.7428.5742.860.1060.0780.0497-30.84-0.865-0.0090-0.00949.370.05147.7444.7536.3433.3327.47-66.67
27_Dec_202315.8648.7230.51050.000.1140.0800.0470-54.66-0.864-0.0090-0.009611.920.08352.4944.9435.3334.8950.69-65.11
26_Dec_202315.3148.7230.517.1457.140.1160.0820.0478-58.92-0.865-0.0090-0.009711.190.08650.2044.9443.5740.8158.14-59.19
15_Dec_202314.7249.7331.1414.2964.290.1180.0830.0487-65.36-0.867-0.0089-0.009910.720.09048.9743.4145.3030.3059.70-69.70
14_Dec_202314.0946.8832.9121.4300.1190.0850.051-27.13-0.865-0.0081-0.01018.490.09145.9446.7855.8159.6050.32-40.40
13_Dec_202313.8246.8932.9228.577.140.1210.0860.051-16.06-0.873-0.0084-0.010612.880.09545.7046.7554.8946.0155.80-53.99
12_Dec_202313.5445.0534.1135.7100.1220.0870.0528.89-0.873-0.0086-0.011212.940.10043.8749.0463.2461.8253.51-38.18
11_Dec_202313.5245.0534.1142.867.140.1260.0880.051-37.36-0.872-0.0098-0.011813.110.10148.1149.0452.3356.8354.56-43.17
01_Dec_202313.4937.6538.7050.0014.290.1350.0910.047122.77-0.890-0.0112-0.012313.350.10649.9851.1535.5471.0853.09-28.92
29_Nov_202314.4341.5232.4057.1421.430.1360.0910.0470-79.08-0.884-0.0139-0.012610.910.11243.5144.6135.5929.0643.83-70.94
27_Nov_202314.5943.7633.9164.2928.570.1380.0940.0493-128.30-0.880-0.0141-0.012310.890.11939.2940.6429.266.4739.41-93.53
15_Nov_202314.7334.7039.5971.4335.710.1370.0960.0554.75-0.659-0.0126-0.011827.660.12750.3050.2236.9871.2244.48-28.78
14_Nov_202315.3640.6829.1878.5700.1380.0970.055-163.61-0.663-0.0150-0.011626.770.13528.3737.2519.8410.0724.75-89.93
10_Nov_202315.2835.1931.8885.7100.1400.1000.061-96.61-0.662-0.0136-0.010826.320.14529.1842.7218.6929.6524.95-70.35
09_Nov_202316.0735.3431.5992.867.140.1430.1030.062-138.15-0.696-0.0138-0.010123.970.15540.7442.34019.8031.16-80.20
08_Nov_202316.8837.8933.87100.0014.290.1440.1040.065-198.84-0.847-0.0138-0.009115.290.16732.6735.4206.6221.34-93.38
07_Nov_202317.7435.2038.41100.0021.430.1400.1070.074-218.44-0.924-0.0118-0.008018.150.17536.0237.590020.95-100.00
03_Nov_202318.7735.2238.51100.0028.570.1370.1090.080-194.98-0.770-0.0099-0.007019.510.18236.1137.640022.26-100.00
01_Nov_202319.8828.0742.99100.0035.710.1330.1100.087-55.72-0.705-0.0074-0.006354.160.18538.5244.627.76028.02-100.00
24_Oct_202319.7929.7240.0657.1442.860.1350.1120.088-84.79-0.684-0.0071-0.006025.230.18938.8344.928.111.1627.55-98.84
16_Oct_202320.1724.9243.1064.2950.000.1360.1130.09026.65-0.683-0.0067-0.005726.670.19353.7350.508.0822.1328.44-77.87
05_Oct_202319.6726.8246.3971.4357.140.1490.1150.081-49.83-0.685-0.0081-0.005524.590.19745.6144.001.051.0524.40-98.95
04_Oct_202319.1228.8642.3178.5764.290.1610.1190.077-79.12-0.684-0.0077-0.004930.070.20148.7644.001.051.0527.57-98.95
03_Oct_202319.1428.8642.3185.7171.430.1950.1260.058-78.82-0.680-0.0072-0.004130.170.20548.7644.0001.0528.42-98.95
02_Oct_202319.1628.8642.3192.8678.570.2180.1330.0489-77.20-0.635-0.0063-0.00342.330.20941.2644.0001.0527.81-98.95
29_Sep_202319.1828.9542.44100.0085.710.2260.1380.051-75.27-0.631-0.0052-0.00272.320.21441.6343.7320.77025.97-100.00
27_Sep_202319.2024.4545.1221.4392.860.2260.1400.054-20.94-0.568-0.0035-0.00201.410.21635.2848.3524.1921.3027.54-78.70
26_Sep_202318.3926.6949.2728.5700.2260.1390.05321.75-0.598-0.0035-0.00171.410.21938.2052.9319.9641.0038.53-59.00
21_Sep_202317.5235.0433.8035.7100.2250.1380.051-55.04-0.598-0.0053-0.00120.9030.22115.8745.568.6110.2642.39-89.74
20_Sep_202318.7334.9634.0942.867.140.2260.1390.053-54.92-0.590-0.0046-0.00020.9450.22316.0746.157.498.6147.81-91.39
19_Sep_202320.0735.2433.5850.0014.290.2260.1390.053-58.75-0.590-0.00390.00091.380.22631.8445.5211.516.9649.51-93.04
18_Sep_202321.4335.2533.5657.1421.430.2260.1390.053-58.88-0.573-0.00280.00215.340.22947.1845.4916.086.8944.85-93.11
15_Sep_202322.8931.3835.5664.2928.570.2260.1390.052-16.29-0.578-0.00130.00345.610.23153.2549.6516.0820.6857.66-79.32
14_Sep_202324.1731.3835.5671.4335.710.2260.1370.0487-12.78-0.595-0.00130.00455.090.23453.2549.6511.4920.6845.47-79.32
13_Sep_202325.5533.0832.0678.5742.860.2260.1360.0456-49.78-0.595-0.00140.00604.660.23745.6445.345.286.8933.53-93.11
12_Sep_202327.3933.0832.0685.7150.000.2260.1350.0442-48.72-0.5950.00060.00784.730.23950.0045.343.686.8931.67-93.11
11_Sep_202329.3833.6330.9392.8657.140.2260.1350.0429-61.04-0.5520.00310.00964.400.24248.9643.907.122.0729.78-97.93
08_Sep_202331.3233.6330.93100.0064.290.2260.1340.0425-51.71-0.5540.00700.01134.640.24549.7843.9011.932.0741.17-97.93
07_Sep_202333.4130.0432.60071.430.2260.1350.0428-20.34-0.4690.01190.012314.900.11554.0047.2927.4417.2353.48-82.77
06_Sep_202335.6630.1632.737.1478.570.2280.1360.0441-3.89-0.4560.01560.012514.680.11253.7346.9639.9616.5055.04-83.50
01_Sep_202338.0922.1536.48085.710.2300.1380.045568.67-0.3530.02040.011741.660.10362.9254.81048.6062.83-51.40
31_Aug_202339.1422.3936.877.1492.860.2290.1370.045699.53-0.3680.02150.009542.340.09464.0855.82054.7859.21-45.22
30_Aug_202340.279.6642.920100.000.2260.1330.0394267.05-0.3630.02190.006542.890.08486.1571.360078.370
29_Aug_202338.509.6642.927.14100.000.2040.1260.0474342.80-0.3420.01510.002621.910.07483.1071.3645.40077.210
28_Aug_202336.5910.5837.9914.29100.000.1770.1200.064246.03-0.3470.0062-0.000520.900.06959.6165.7454.4797.7367.83-2.27
25_Aug_202335.0712.2228.33014.290.1610.1140.06732.19-0.394-0.0004-0.002216.200.06739.7053.1930.9738.4657.24-61.54
22_Aug_202334.7112.8026.017.1421.430.1610.1120.063-7.82-0.400-0.0018-0.002615.540.06630.4748.8335.9427.2352.05-72.77
21_Aug_202334.7612.8026.01028.570.1610.1100.059-1.86-0.456-0.0016-0.002819.120.06457.1548.8336.1227.2350.54-72.77
17_Aug_202334.8210.7227.36035.710.1620.1110.060104.51-0.366-0.0015-0.003125.010.06357.9355.8736.3053.3654.03-46.64
15_Aug_202334.1411.2623.677.1442.860.1600.1100.0601.86-0.364-0.0040-0.003524.310.13842.9649.0626.8127.7740.02-72.23
14_Aug_202334.0311.2623.67050.000.1600.1100.0602.47-0.350-0.0045-0.003426.470.14556.0049.0624.1927.7740.13-72.23
11_Aug_202333.9211.3623.887.1457.140.1610.1100.060-19.22-0.369-0.0049-0.003126.040.15254.6147.6621.5724.8930.35-75.11
10_Aug_202333.7911.5522.7614.2964.290.1620.1110.061-47.32-0.396-0.0049-0.002718.530.16053.6846.3022.7819.9141.03-80.09
09_Aug_202333.8811.5722.79071.430.1640.1130.062-39.87-0.396-0.0042-0.002218.980.16847.3446.3025.7819.9149.73-80.09
04_Aug_202333.9811.7523.147.1478.570.1640.1130.062-45.21-0.332-0.0033-0.001610.270.17845.5746.1928.7828.5158.06-71.49
03_Aug_202334.0812.1421.6014.2985.710.1680.1160.063-61.55-0.332-0.0020-0.001210.410.18848.3346.2730.9028.9252.24-71.08
02_Aug_202334.5412.1421.6021.4392.860.1710.1180.065-55.79-0.338-0.0004-0.001010.730.18847.5446.2742.6828.9251.37-71.08
01_Aug_202335.0411.4122.3328.5700.1740.1200.06622.59-0.2850.0016-0.001248.660.18847.0747.4354.3734.8656.51-65.14
31_Jul_202335.2512.5721.0235.7100.1770.1220.06731.43-0.2970.0035-0.001966.240.19954.5956.2864.0264.2762.63-35.73
28_Jul_202336.0213.3422.3042.8600.1760.1220.0681.95-0.3420.0007-0.003266.270.21158.7156.3045.6963.9857.43-36.02
26_Jul_202336.8613.5224.3550.0000.1840.1240.063-2.11-0.391-0.0030-0.004149.940.22451.5556.8831.8563.8245.74-36.18
25_Jul_202337.5014.7926.6457.147.140.1870.1240.062-53.24-0.354-0.0078-0.004464.070.23840.0643.3224.309.2640.25-90.74
24_Jul_202338.1816.3625.3664.2914.290.1920.1290.066-64.00-0.284-0.0059-0.003660.000.25341.9947.6323.0722.4852.02-77.52
21_Jul_202339.4612.1327.1971.4300.1930.1290.065-9.85-0.295-0.0058-0.003061.810.26947.9554.7917.1441.1754.65-58.83
20_Jul_202339.5413.0521.7578.5700.1920.1260.060-102.92-0.291-0.0091-0.002346.600.28730.1339.594.805.5448.40-94.46
19_Jul_202340.6613.0721.8185.7100.1920.1260.061-98.09-0.147-0.0068-0.000640.920.30724.9840.077.324.7237.31-95.28
18_Jul_202341.8612.9321.9792.867.140.1910.1270.063-77.12-0.231-0.00410.000954.130.32828.9940.0710.814.1334.43-95.87
14_Jul_202343.0913.4622.88100.0014.290.1900.1270.065-66.10-0.258-0.00050.002254.740.35135.0547.3913.1213.1234.02-86.88
11_Jul_202344.419.5024.3385.7121.430.1910.1260.062-28.75-0.2910.00040.002857.490.36955.9650.0312.8815.1731.46-84.83
10_Jul_202344.459.6423.1792.8628.570.1910.1240.057-47.48-0.3030.00050.003458.390.38854.5645.9513.0611.0529.88-88.95
06_Jul_202344.709.7523.44035.710.1910.1240.057-61.12-0.3090.00220.004158.200.40955.7147.1514.9312.4328.17-87.57
05_Jul_202344.965.4424.667.1442.860.1910.1230.05625.61-0.3350.00380.004657.480.42357.3749.5313.9115.7122.89-84.29
03_Jul_202343.515.8526.5114.2950.000.1900.1220.05426.99-0.2400.00470.004850.060.43758.2650.3615.8116.6722.44-83.33
30_Jun_202341.956.4129.0521.4357.140.1890.1210.053-3.78-0.2250.00540.004945.910.45352.5643.6816.559.3722.87-90.63
29_Jun_202340.266.0832.8728.5764.290.1900.1220.05447.96-0.2210.00920.004757.220.46068.7955.0120.6621.3925.91-78.61
28_Jun_202338.077.0830.3835.7171.430.1870.1210.05429.17-0.4980.00900.003645.850.13158.0952.6420.7718.8927.27-81.11
27_Jun_202336.225.6031.5342.8678.570.1860.1190.05365.30-0.4380.00960.002346.800.13062.2155.7321.7021.7227.94-78.28
26_Jun_202333.635.8633.0150.0085.710.1840.1190.053129.51-0.3900.00910.000447.930.11262.2155.7325.0721.7229.06-78.28
23_Jun_202330.846.9839.3557.1492.860.1820.1180.053218.90-0.4030.0084-0.001857.380.09562.1755.6946.5821.6733.94-78.33
22_Jun_202327.849.5853.9764.29100.000.1780.1160.053358.36-0.3910.0074-0.004362.050.07173.7166.99031.8246.56-68.18
21_Jun_202324.6116.7537.5471.43100.000.1670.1130.059174.81-0.3830.0018-0.007239.430.06667.1364.93086.2573.67-13.75
20_Jun_202323.5620.1940.3078.57100.000.1570.1110.065156.53-0.378-0.0040-0.009551.680.06470.1664.5220.04066.330
16_Jun_202322.8124.6530.1785.7100.1450.1080.072-69.56-0.403-0.0111-0.010924.030.13830.8745.2627.5137.7444.46-62.26
15_Jun_202323.7926.3927.1292.867.140.1450.1080.071-95.49-0.415-0.0118-0.010831.280.14231.9142.4321.9422.3944.03-77.61
14_Jun_202325.5226.3927.12100.0014.290.1450.1080.070-134.58-0.415-0.0116-0.010640.830.14741.3842.4317.8322.3944.13-77.61
13_Jun_202327.3726.5728.84100.0021.430.1450.1080.072-126.31-0.451-0.0113-0.010328.700.15134.1543.2613.9321.0435.91-78.96
12_Jun_202329.1723.1130.2050.0028.570.1490.1110.073-92.17-0.528-0.0111-0.010129.980.15239.4843.267.2510.0724.01-89.93
08_Jun_202330.3923.6130.8557.1435.710.1490.1120.074-75.71-0.501-0.0106-0.009831.360.15339.5843.3714.6610.6935.43-89.31
06_Jun_202331.7025.6930.0964.2942.860.1490.1120.075-107.30-0.494-0.0099-0.009628.380.15549.1941.2220.800.98343.44-99.02
05_Jun_202333.5321.3831.8471.4350.000.1470.1130.078-28.35-0.476-0.0081-0.009528.740.15655.7546.5030.1832.3143.04-67.69
02_Jun_202334.6021.5031.4678.5757.140.1480.1120.075-34.27-0.479-0.0082-0.009928.440.15852.5245.8429.1229.1245.41-70.88
01_Jun_202335.8221.5031.4685.7164.290.1500.1100.070-24.53-0.480-0.0080-0.010328.440.15942.5445.8433.7829.1244.81-70.88
31_May_202337.1221.5031.4692.8671.430.1500.1100.070-26.21-0.467-0.0076-0.010829.300.16150.4445.8441.3329.1243.30-70.88
30_May_202338.5321.9432.11100.0078.570.1510.1110.0708.26-0.537-0.0070-0.011730.150.16354.5647.9141.1443.1246.92-56.88
26_May_202340.0516.9835.6942.8685.710.1500.1100.07065.18-0.556-0.0073-0.012830.760.08554.4649.5649.8551.7544.30-48.25
25_May_202340.4017.9537.5550.0092.860.1490.1090.06920.38-0.527-0.0085-0.014225.150.08253.1846.1754.1628.5349.47-71.47
24_May_202340.7918.9239.580100.000.1530.1110.06979.77-0.324-0.0080-0.015638.910.07962.5551.8558.8069.2656.25-30.74
23_May_202341.2120.9940.627.1442.860.1490.1090.06957.12-0.380-0.0106-0.017528.270.07755.2250.0962.4564.6746.11-35.33
22_May_202341.9322.2442.0914.2950.000.1570.1110.0657.47-0.452-0.0127-0.01937.510.07548.2246.4756.7642.4637.27-57.54
19_May_202342.7816.7245.2121.4300.1620.1130.06489.09-0.400-0.0132-0.020962.110.07456.7252.4858.4580.2145.41-19.79
18_May_202342.5317.1343.8728.5700.1630.1130.06334.23-0.319-0.0170-0.022884.660.07255.0949.7535.3247.6141.94-52.39
17_May_202342.4317.1343.8735.717.140.1650.1140.063-2.83-0.482-0.0200-0.024386.280.07047.9249.7522.3447.5338.48-52.47
16_May_202342.3218.2740.1342.8600.1650.1140.063-95.76-0.464-0.0237-0.025476.650.06845.4741.4713.5010.8232.57-89.18
15_May_202342.6918.2740.1307.140.1690.1170.065-65.76-0.463-0.0237-0.025878.790.06637.8341.4726.928.6734.01-91.33
12_May_202343.1019.3637.867.1414.290.1720.1200.068-88.34-0.462-0.0234-0.026374.730.06442.3542.8232.6421.0139.43-78.99
11_May_202343.9214.2040.2914.2921.430.1770.1240.07057.80-0.462-0.0235-0.027174.460.06248.5750.3431.6751.0743.15-48.93

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)