Daily Technical Analysis of Codere Online Luxembourg S.A. WT (CDROW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CDROW0.8590.8501.07 % 11078605

About Strength
   AIO Technical Analysis of Codere Online Luxembourg S.A. WT suggests Mild Bearish Signal
Technical Highlights of Codere Online Luxembourg S.A. WT
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BearishMacd Trending up nicely vis a via Signal Line and zero line.
MAEnvelopeBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
ADX Strong BearishVery Strong up downtrend.
CMF BullishStrong Buying pressure.




Key Technical Indicators of Codere Online Luxembourg S.A. WT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 63.58, +DI : 4.27, -DI : 35.15 Strong BearishVery Strong up downtrend.
AroonAroon Up : 7.14, Aroon Down : 57.14 NeutralNA
Awesome Osc-0.124 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0377, Signal Line : -0.0225 BearishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR0.880 Strong BearishNicely trending downwards
Rate Of Change-14.06 NeutralNothing Significant
Super Trend1.11 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Codere Online Luxembourg S.A. WT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.110.9620.816 NeutralNA
Donchian1.060.7920.525 Mild BullishPrice above middle band
High Low MA0.9120.8480.783 NeutralNA
MA Channel1.010.9620.917 Strong BearishNegative Breakout
Keltner1.050.9370.827 NeutralNA
High Low0.9450.9000.855 NeutralNA
MA Envelope1.060.9620.866 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Codere Online Luxembourg S.A. WT
IndicatorValueStrengthSignalAnalysisChart
RSI34.28 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 65.01, %D : 66.12 Neutral Wait for proper trend to emerge
Williams %R-35.11 Neutral Wait for proper trend to emerge
Ultimate Osc82.47 Mild BearishUltimate Osc is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 13.76, %D : 10.85 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-50.00 Neutral Wait for proper trend to emerge
CCI-73.50 Neutral Wait for proper trend to emerge
Money Flow Index9.41 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)28.63 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 64.89, %D : 65.01 Neutral Wait for proper trend to emerge
Stoch RSI %K : 10.85, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Codere Online Luxembourg S.A. WT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index656486 NeutralNA
Chaikin0.452 BullishStrong Buying pressure.


Technical Stock Charts of Codere Online Luxembourg S.A. WT


DAILY Historical Technical data Codere Online Luxembourg S.A. WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
20_Oct_202563.5835.154.2757.147.141.110.9620.816-73.500.452-0.0377-0.02259.410.88028.6334.2865.0164.8982.47-35.11
16_Oct_202562.4535.374.3064.2914.291.110.9720.830-83.480.470-0.0355-0.01869.060.89026.9732.2765.9363.1383.36-36.87
14_Oct_202561.2236.244.4071.4301.110.9810.848-128.990.493-0.0314-0.01448.610.91026.9734.4267.4367.0181.69-32.99
13_Oct_202559.9140.364.9478.577.141.120.9900.864-144.040.495-0.0276-0.01028.860.94427.6835.5267.9267.6477.24-32.36
08_Oct_202558.5035.325.5985.7114.291.120.9990.881-122.300.480-0.0235-0.00589.520.98029.5335.5273.7267.6474.98-32.36
03_Oct_202557.4136.145.7292.8601.111.010.900-157.690.475-0.0179-0.00149.310.99628.4035.9672.2968.4873.85-31.52
02_Oct_202556.2440.476.41100.007.141.101.010.923-251.860.474-0.01080.002712.031.0440.9347.8353.6285.0679.32-14.94
22_Sep_202554.9835.719.13100.0001.101.010.926-245.440.462-0.01150.006113.791.0535.0442.28063.3366.30-36.67
18_Sep_202554.6529.2810.92100.007.141.101.020.934-221.340.457-0.00900.010512.231.0624.6533.97012.4657.51-87.54
17_Sep_202555.3432.405.71100.0014.291.091.020.953-370.120.525-0.00190.01549.771.0721.2431.1335.39063.63-100.00
15_Sep_202554.2135.566.26100.0021.431.071.030.989-234.540.5570.00840.019712.990.89445.2644.7960.0854.5575.99-45.45
12_Sep_202552.9933.577.1228.5728.571.071.030.995-71.860.6080.01220.022535.550.88346.2946.8560.3251.6377.13-48.37
11_Sep_202552.0635.127.6935.7135.711.071.031.000-22.440.6440.01600.025131.900.87154.3754.0667.8074.0778.36-25.93
10_Sep_202551.1435.248.2242.8642.861.071.030.999-19.800.5660.01750.027439.710.85945.0747.8167.8055.2679.12-44.74
09_Sep_202550.2936.118.6850.0050.001.071.031.0033.080.5970.02170.029842.910.84559.9554.7279.0174.0784.75-25.93
08_Sep_202549.4537.669.0557.1457.141.071.031.0029.880.6040.02420.031844.620.83147.3854.7286.3974.0783.46-25.93
05_Sep_202548.5439.659.53064.291.071.031.0064.340.6220.02710.033846.700.81652.9360.6792.9288.8986.69-11.11
03_Sep_202547.5641.6910.027.1471.431.071.031.0070.310.6210.02830.035445.560.80152.9360.6796.2096.2088.16-3.80
02_Sep_202546.5143.789.5214.2978.571.061.031.0053.230.6190.02940.037244.040.78455.5358.7495.3693.6784.65-6.33
28_Aug_202545.1546.1610.0421.4385.711.061.031.0058.620.6110.03140.039144.490.76655.5364.6595.3698.7384.33-1.27
27_Aug_202543.6747.0410.9928.5792.861.081.040.99630.810.5980.03150.041140.690.74750.0061.00093.6782.26-6.33
26_Aug_202542.2648.8611.4235.71100.001.091.040.990-17.260.5840.03320.043538.530.72650.0061.00093.6779.29-6.33
25_Aug_202540.7346.5712.9942.86100.001.091.040.99051.760.5720.03490.046053.120.71350.0363.840073.290
22_Aug_202539.5348.0113.3950.00100.001.091.040.98940.040.5190.03550.048842.370.69952.9363.8460.09076.630
21_Aug_202538.2350.3013.0857.1442.861.091.040.988-34.980.4780.03580.05236.620.69238.5156.9384.3689.4784.06-10.53
18_Aug_202536.6553.8714.0164.2901.091.040.990-47.240.4770.03970.05619.680.68527.1058.2279.1990.7985.82-9.21
15_Aug_202534.9653.7215.2171.437.141.091.040.992-24.510.4940.04360.06044.790.67726.9458.1572.1772.8284.18-27.18
14_Aug_202533.3553.3415.4978.5714.291.081.040.99313.630.4000.04800.06557.360.67048.0059.4173.9673.9686.73-26.04
13_Aug_202531.6855.1913.4285.7121.431.081.040.993-47.160.3330.0520.06951.801.0443.4756.1575.3769.7388.13-30.27
08_Aug_202529.4457.0213.8792.8628.571.081.040.997-30.490.3930.0590.07353.121.0752.6365.9974.3078.1991.34-21.81
06_Aug_202527.0261.2814.91100.0035.711.101.030.964-207.260.3850.0630.07647.481.0952.6365.9968.2478.1991.24-21.81
04_Aug_202524.4249.4120.8585.7142.861.141.020.89835.590.3670.0670.07952.281.1052.6365.9964.3566.5286.91-33.48
31_Jul_202523.1749.7521.5692.8650.001.181.010.83741.410.3490.0710.08370.721.1150.0063.4261.3660.0382.30-39.97
30_Jul_202521.9151.2321.21100.0057.141.200.9930.784-2.740.3680.0770.08666.821.1256.2668.2060.5466.5282.01-33.48
29_Jul_202520.4141.0526.1371.4364.291.220.9770.73848.620.3720.0810.08873.751.1356.2668.2062.3757.5576.88-42.45
28_Jul_202520.2741.4826.41071.431.220.9600.69545.850.3710.0860.09086.071.1373.6068.2069.0957.5575.96-42.45
22_Jul_202520.1243.6327.77078.571.230.9420.65636.250.3700.0910.09086.811.1483.7870.2976.7072.0077.42-28.00
21_Jul_202519.9638.8432.43085.711.220.9260.63054.910.3240.0950.09094.111.1485.3769.4283.2977.7272.44-22.28
17_Jul_202520.8040.3933.177.1492.861.210.9120.61142.700.3110.0990.08992.091.1486.0569.4290.0480.3873.67-19.62
16_Jul_202521.6525.3541.5514.29100.001.200.8970.594101.560.3090.1030.08793.260.95699.0082.0292.3591.7972.36-8.21
14_Jul_202521.4526.7039.6621.43100.001.170.8800.58595.910.3500.1010.08293.230.93099.0082.0290.8697.9779.26-2.03
11_Jul_202521.6029.8034.0328.5750.001.140.8620.58085.540.4010.0970.07892.490.90999.0078.0187.3187.3172.73-12.69
10_Jul_202522.7529.8034.0335.7157.141.130.8440.56190.990.4620.0970.07391.990.88489.7578.0187.3187.3169.39-12.69
09_Jul_202523.9927.1035.3442.8664.291.110.8240.539109.920.4630.0960.06791.710.85685.2778.0187.3187.3171.74-12.69
08_Jul_202524.8227.1035.3450.0071.431.090.8010.514123.960.4730.0930.06091.470.82485.2378.0186.6087.3175.73-12.69
07_Jul_202525.7127.9236.4257.1478.571.060.7790.496156.040.4670.0880.05293.940.78885.2378.0185.9087.3176.53-12.69
02_Jul_202526.6729.5837.6764.2985.711.020.7570.490180.700.5200.0800.043390.380.74685.2377.5185.3785.1978.65-14.81
01_Jul_202527.8028.2341.11092.860.9840.7350.486228.050.5330.0700.034292.970.69987.4477.51085.1981.12-14.81
30_Jun_202528.5129.6343.150100.000.9340.7130.491256.950.6070.0560.025492.950.64688.5477.51085.7284.61-14.28
27_Jun_202529.2735.3032.260100.000.8700.6900.510179.160.8550.03740.017785.450.61687.0272.260088.250
26_Jun_202531.1839.9823.300100.000.8300.6720.51392.250.8360.02390.012882.460.60082.6163.6157.07083.770
25_Jun_202531.5545.8520.597.1450.000.8160.6680.51945.240.8290.01810.010177.800.58974.3858.3883.5489.4980.33-10.51
24_Jun_202531.0538.9024.26057.140.8190.6680.51769.740.8230.01550.008083.520.57774.3856.0377.7781.7065.36-18.30
23_Jun_202531.6639.3923.30064.290.8170.6670.51856.770.8260.01400.006283.820.56474.3854.8473.5679.4168.96-20.59
20_Jun_202532.1240.3321.467.1471.430.8260.6700.51535.660.8330.01300.004279.860.55172.6052.4775.3272.2072.77-27.80
18_Jun_202532.2440.7920.73078.570.8370.6740.51223.440.8320.01340.002076.760.53674.0751.4381.6369.0675.88-30.94
16_Jun_202532.2139.9121.877.1485.710.8480.6790.51049.140.7250.0147-0.000870.390.52151.1456.5089.0184.6978.48-15.31
12_Jun_202532.4541.2722.8314.2992.860.8530.6810.50958.270.7230.0122-0.004772.010.50548.1459.2891.8991.1480.22-8.86
11_Jun_202532.7338.9823.7321.43100.000.8480.6780.50980.370.7230.0068-0.009071.730.48753.8159.3190.5591.2179.97-8.79
10_Jun_202533.3840.0223.6728.5700.8440.6770.50963.540.722-0.0002-0.012970.390.47547.4859.3181.6593.3382.76-6.67
09_Jun_202533.9738.6225.7935.717.140.8360.6700.50572.990.696-0.0091-0.016175.070.47046.5858.4867.2087.1085.25-12.90
06_Jun_202535.0541.2920.6642.8614.290.8280.6630.498-3.110.671-0.0194-0.017866.510.72139.4352.1848.3664.5285.08-35.48
05_Jun_202535.1844.1317.6650.0000.8270.6600.494-37.970.561-0.0251-0.017451.780.73235.0947.4137.0350.0084.44-50.00
04_Jun_202534.5946.4614.2957.147.140.8300.6560.482-66.350.377-0.0274-0.015549.720.74238.1042.0532.4030.5666.78-69.44
03_Jun_202533.1848.1714.8164.2914.290.8320.6540.477-69.770.289-0.0254-0.012547.670.75436.6442.0432.4030.5361.78-69.47
02_Jun_202531.6646.2015.9071.4321.430.8370.6510.465-39.860.322-0.0224-0.009351.620.76648.3443.7631.4836.1169.14-63.89
30_May_202530.3447.0014.4478.5728.570.8370.6510.465-69.500.328-0.0204-0.006051.820.77848.3441.5528.7030.5666.28-69.44
29_May_202528.6050.2414.5785.7135.710.8370.6510.465-75.530.305-0.0154-0.002547.850.79146.7140.4626.8527.7863.07-72.22
28_May_202526.5648.9815.44042.860.8390.6570.474-69.470.256-0.00780.000851.620.80452.0740.4642.4027.7863.11-72.22
27_May_202524.6049.9715.75050.000.8410.6630.484-64.250.2230.00200.002954.270.81849.9237.9861.6025.0063.70-75.00
22_May_202522.4938.5019.357.1457.140.8410.6710.50056.920.3820.01700.003169.320.82470.5252.1077.3074.4271.31-25.58
20_May_202521.6740.1120.1714.2964.290.8390.6690.50030.660.3830.0181-0.000364.550.83065.0857.4581.9585.4073.18-14.60
19_May_202520.7936.0325.0621.4371.430.8300.6660.50236.260.3470.0144-0.004957.630.52562.5751.8982.9572.0968.20-27.91
13_May_202521.0128.1928.1328.5778.570.8290.6650.502113.920.3560.0153-0.009854.090.50658.0860.9388.2988.3773.66-11.63
12_May_202522.6228.1928.1335.7185.710.8160.6610.505102.550.3120.0092-0.016154.040.48558.0860.9387.4088.3772.54-11.63
07_May_202524.3526.4730.0742.8692.860.8040.6570.510121.140.2860.0011-0.022462.100.46356.9860.8589.2188.1471.57-11.86
02_May_202525.7427.2831.0050.00100.000.7870.6510.515133.970.275-0.0090-0.028259.930.44057.0160.01085.7072.93-14.30
30_Apr_202527.2330.7822.1657.1492.860.7690.6440.51968.830.243-0.0207-0.033017.710.42850.0154.05093.7870.39-6.22
24_Apr_202528.0732.0223.0664.29100.000.7620.6390.51677.450.234-0.0285-0.036118.200.41652.0456.3245.16065.110
23_Apr_202528.9735.1215.5971.437.140.7580.6370.517-12.470.213-0.0399-0.038019.640.41140.9645.7065.4370.9765.42-29.03
22_Apr_202528.2435.7714.9678.5700.7630.6410.519-35.680.190-0.0438-0.037614.120.40537.0343.1455.5264.5261.39-35.48
14_Apr_202527.2635.2315.0985.717.140.7690.6460.523-32.940.226-0.0461-0.036037.630.40044.6844.0848.1360.8161.83-39.19
10_Apr_202526.2837.2510.2492.8614.290.7890.6540.520-146.140.227-0.0493-0.033535.170.40037.5734.9235.9241.2259.82-58.78
09_Apr_202523.9240.2811.07100.0021.430.8010.6660.532-140.660.209-0.0458-0.029548.140.43543.3335.2339.9242.3557.63-57.65
08_Apr_202521.3940.1514.0692.8628.570.8090.6780.546-171.510.208-0.0411-0.025439.860.65930.3629.8936.6924.1959.07-75.81
07_Apr_202519.3343.8115.34100.0035.710.8030.6910.578-200.210.233-0.0309-0.021541.950.69037.8036.9451.6553.2367.78-46.77
04_Apr_202517.1244.6118.15100.0000.8150.7010.587-201.320.098-0.0264-0.019146.510.70933.2633.7254.0832.6556.23-67.35
01_Apr_202515.1931.1122.5842.8600.8290.7140.599-29.91-0.0487-0.0184-0.017341.370.72236.5545.6364.6469.0869.12-30.92
31_Mar_202515.1431.1122.5850.0000.8510.7220.593-35.250.192-0.0191-0.017040.850.73636.3045.6356.0960.5064.05-39.50
28_Mar_202515.0831.4622.8357.1400.8820.7320.583-48.510.191-0.0196-0.016540.330.75237.4446.9351.6164.3370.27-35.67
26_Mar_202515.0133.4024.2464.297.140.8990.7400.582-57.560.110-0.0211-0.015844.100.76937.2445.3444.3443.4565.87-56.55
25_Mar_202514.9529.1125.8171.4300.9050.7460.587-42.370.088-0.0215-0.014449.510.78835.1446.6443.0447.0355.85-52.97
24_Mar_202515.6329.1125.8178.5700.9290.7560.584-45.980.144-0.0229-0.012747.290.80831.4046.6439.5642.5354.08-57.47
20_Mar_202516.3729.6124.5285.7100.9450.7660.586-70.220.172-0.0243-0.010141.130.83029.1045.6533.7539.5653.04-60.44
19_Mar_202516.9130.6725.4092.867.140.9600.7760.592-64.870.251-0.0249-0.006633.960.85326.2046.4525.6236.6047.61-63.40
17_Mar_202517.4933.3119.20100.0000.9720.7850.599-138.460.284-0.0261-0.002079.370.87925.2641.0815.5325.0848.35-74.92
14_Mar_202516.7731.9620.9992.867.140.9740.7950.617-154.100.216-0.02270.004082.640.89931.8038.6211.3415.1938.97-84.81
13_Mar_202516.4633.4221.95100.0014.290.9660.8030.641-203.410.242-0.01600.010775.830.91920.7334.0410.436.3337.63-93.67
12_Mar_202516.1426.2224.3385.7121.430.9650.8040.642-120.080.220-0.00370.017378.240.93128.1841.4113.5312.5041.19-87.50
11_Mar_202517.0926.2224.3392.8628.570.9720.8010.629-111.23-0.02100.00300.022672.670.94228.1641.4018.9612.4736.75-87.53
10_Mar_202518.1226.4324.53100.0035.710.9830.7960.609-91.18-0.01950.01140.027573.730.95529.1142.2924.6815.6336.38-84.37
07_Mar_202519.2218.5327.1742.8642.860.9890.7930.596-13.24-0.03900.02100.031567.270.96040.8349.9231.9328.7835.16-71.22
06_Mar_202519.2518.3827.21050.000.9950.7850.575-5.08-0.03800.02500.034269.440.96547.8250.1637.5329.6341.58-70.37
05_Mar_202519.2418.3827.21057.140.9940.7830.572-0.592-0.03620.02950.036575.710.97063.4050.1647.3937.3846.08-62.62
04_Mar_202519.2320.5424.94064.290.9930.7810.569-8.71-0.03060.03480.038273.200.73360.4849.2257.8745.5942.69-54.41
03_Mar_202519.9617.6925.837.1471.430.9920.7780.56438.95-0.03060.04220.039075.960.71364.9751.9766.4159.2142.20-40.79
28_Feb_202520.0617.1027.6014.2978.570.9890.7730.55759.54-0.01830.04780.038263.920.69065.9655.8474.4168.8146.99-31.19
27_Feb_202519.7917.5829.0521.4385.710.9820.7650.54781.08-0.01190.0500.035864.540.66667.2356.8376.0071.2148.96-28.79
26_Feb_202519.4219.0631.4728.5792.860.9730.7560.53894.61-0.02650.0520.032264.340.64061.3461.8973.0483.2158.32-16.79
25_Feb_202519.0321.1534.9135.71100.000.9570.7420.52777.69-0.1340.04770.027348.780.61159.0459.1875.2373.5858.60-26.42
24_Feb_202518.6025.8831.9542.8692.860.9420.7320.52364.56-0.1320.04590.022344.670.58957.0354.7679.5462.3258.06-37.68
21_Feb_202519.2320.7334.8850.00100.000.9360.7240.512152.93-0.0970.04900.016348.150.56669.2267.1487.6189.7964.13-10.21
20_Feb_202518.7521.7531.6857.1471.430.9070.7120.517150.00-0.1000.04120.008247.810.55169.2565.8686.3486.5163.10-13.49
19_Feb_202518.7619.4532.6764.2978.570.8800.6970.513192.57-0.1210.0326-0.000153.330.53469.8165.8683.1386.5159.35-13.49
18_Feb_202518.2519.4832.7271.4385.710.8480.6810.514171.30-0.1390.0211-0.008352.000.51772.2165.7475.4386.0059.77-14.00
14_Feb_202517.7016.6937.1878.5792.860.8090.6660.522216.16-0.2280.0064-0.015660.460.50064.7763.6761.6176.8847.26-23.12
13_Feb_202516.1417.7239.480100.000.7710.6530.534230.41-0.270-0.0089-0.021157.970.48164.0460.3853.0963.4045.48-36.60
12_Feb_202514.4623.2520.597.147.140.7430.6420.540-70.38-0.281-0.0229-0.024233.160.47543.1142.3546.3544.5541.71-55.45
07_Feb_202515.1023.8221.0814.2914.290.7430.6430.542-15.58-0.345-0.0206-0.024534.980.46854.0044.7848.6151.3145.11-48.69
06_Feb_202515.7927.5717.7921.4321.430.7430.6410.538-41.29-0.398-0.0200-0.025522.010.46152.0941.0248.1643.2044.79-56.80
05_Feb_202515.3526.0918.6128.5728.570.7470.6380.529-17.02-0.065-0.0158-0.026937.030.45455.5743.7960.5751.3150.77-48.69
04_Feb_202515.2426.2018.6935.7135.710.7460.6360.52622.76-0.115-0.0132-0.029636.500.44753.8643.1970.2849.9653.11-50.04
03_Feb_202515.1323.4021.0342.8642.860.7460.6350.524157.29-0.264-0.0093-0.033742.150.44072.4655.4577.9580.4452.26-19.56
31_Jan_202515.8819.7323.6250.0050.000.7300.6280.527196.40-0.298-0.0156-0.039843.860.77464.5355.4574.5580.4455.10-19.56
30_Jan_202516.4220.2222.8257.1457.140.7100.6210.533172.88-0.296-0.0235-0.045948.130.78165.0252.6069.3472.9552.39-27.05
29_Jan_202517.2120.9521.7564.2964.290.7260.6240.523145.05-0.308-0.0303-0.05144.970.78867.4351.5665.7470.2554.35-29.75
28_Jan_202518.3921.2822.1071.4371.430.7380.6270.51670.44-0.320-0.0376-0.05744.100.79559.2649.5158.5264.8448.27-35.16
27_Jan_202519.6623.9319.1578.5778.570.7430.6280.51425.27-0.365-0.0443-0.06222.550.80357.8148.4957.6262.1346.25-37.87
24_Jan_202520.3224.3120.0885.7185.710.7680.6340.50129.20-0.373-0.051-0.06621.050.81052.5143.1954.0248.6142.35-51.39
23_Jan_202521.1626.9815.5392.8692.860.8010.6440.487-3.93-0.324-0.054-0.0708.460.81059.5247.7554.4762.1349.07-37.87
22_Jan_202520.7128.5516.44100.00100.000.8340.6530.473-30.17-0.336-0.062-0.0737.040.69535.8143.3040.6651.3141.46-48.69
21_Jan_202520.2323.7822.9835.717.140.8610.6640.466-23.68-0.467-0.068-0.07611.660.53940.7246.6829.1849.9643.26-50.04
17_Jan_202521.6625.7524.8942.8614.290.8810.6720.463-39.62-0.499-0.077-0.07812.310.53635.5037.1617.8920.7238.86-79.28
15_Jan_202523.1929.1315.0250.0000.9060.6850.464-76.68-0.494-0.081-0.07810.800.70228.3635.7617.1116.8634.51-83.14
14_Jan_202522.5228.3715.1857.1400.9270.6990.471-81.65-0.502-0.083-0.07811.120.72126.3735.7616.1816.0832.98-83.92
13_Jan_202521.9227.6615.3464.2900.9440.7130.482-84.29-0.504-0.084-0.07711.160.74125.6336.4519.0418.4031.62-81.60
10_Jan_202521.4127.9114.5571.4300.9840.7330.481-100.54-0.505-0.086-0.07511.120.76425.6435.3018.0014.0729.19-85.93
08_Jan_202520.6329.0015.1278.577.141.010.7510.493-97.43-0.521-0.086-0.07212.200.79030.7238.1014.6924.6527.49-75.35
07_Jan_202519.8030.5812.9985.7114.291.030.7660.505-116.65-0.557-0.088-0.0695.030.81823.9034.3711.6715.2825.82-84.72
06_Jan_202518.2231.6013.4392.8601.040.7840.524-124.19-0.545-0.088-0.0644.630.84917.6129.6804.1225.23-95.88
03_Jan_202516.5136.0815.33100.007.141.040.8010.560-135.98-0.520-0.081-0.05817.890.88419.4532.13015.6228.08-84.38
02_Jan_202514.6836.0918.02100.0001.030.8130.591-163.05-0.556-0.076-0.05217.060.90915.3432.360026.05-100.00
31_Dec_202413.2437.8118.88100.007.141.020.8240.625-199.97-0.452-0.069-0.046419.380.93519.7332.368.23027.76-100.00
30_Dec_202411.6939.7119.83100.0014.291.010.8400.666-220.06-0.291-0.059-0.040727.860.96524.1832.5012.680.77531.96-99.23
26_Dec_202410.0237.2023.12100.0000.9890.8530.718-131.86-0.235-0.0463-0.036024.720.98230.2041.67023.9041.51-76.10
20_Dec_20248.9935.1125.7192.867.140.9890.8590.729-154.02-0.256-0.0453-0.033435.110.99337.6140.31013.3733.30-86.63
19_Dec_20248.5036.5326.75100.0014.290.9860.8610.736-187.43-0.215-0.0419-0.030435.631.0138.1736.3718.30027.47-100.00
18_Dec_20247.9633.5529.037.1421.430.9730.8690.765-129.61-0.058-0.0329-0.027635.221.0146.3641.3532.5820.9634.43-79.04
17_Dec_20248.0229.9130.6214.2928.570.9800.8660.751-58.74-0.119-0.0290-0.026234.110.78041.3043.9238.6933.9331.02-66.07
16_Dec_20248.5428.6031.3421.4335.710.9870.8710.755-32.76-0.113-0.0272-0.025647.350.77148.3445.7538.1042.8635.60-57.14
13_Dec_20248.8528.8531.6228.5742.861.020.8800.744-42.17-0.098-0.0272-0.025149.470.76146.5144.9039.2939.2937.20-60.71
12_Dec_20249.1830.8928.5635.7150.001.050.8910.736-72.15-0.089-0.0256-0.024652.160.75052.7043.2541.6732.1435.69-67.86
11_Dec_20249.5828.5529.5342.8657.141.060.9010.741-35.82-0.099-0.0213-0.024451.450.74050.0045.7951.3846.4340.91-53.57
10_Dec_202410.1928.7829.77064.291.060.9020.743-27.29-0.068-0.0195-0.025157.390.72857.7945.7966.6646.4345.61-53.57
09_Dec_202410.8530.5729.527.1471.431.060.9050.747-39.58-0.0425-0.0169-0.026536.580.71746.7545.7977.3361.2951.22-38.71
06_Dec_202411.5425.3932.8514.2901.060.9080.75179.360.0028-0.0134-0.028939.920.70446.9953.3478.3692.2653.46-7.74
05_Dec_202411.4526.4430.3121.4301.060.9040.75058.630.0227-0.0210-0.032839.550.69244.5451.4871.9778.4452.15-21.56
04_Dec_202411.8027.0931.0528.577.141.050.9000.74738.030.0144-0.0272-0.035841.350.67845.3449.4464.9564.3949.84-35.61
03_Dec_202412.1927.9732.0635.7114.291.050.9000.74771.570.069-0.0315-0.037946.320.66453.1851.8959.3373.0752.00-26.93
02_Dec_202412.6030.4925.9442.8621.431.060.9010.746-29.570.070-0.0404-0.039539.720.65848.3247.5149.6657.3848.68-42.62
29_Nov_202412.9531.4426.4150.0028.571.070.9070.747-91.710.060-0.0440-0.039338.900.65145.9944.5852.2147.5449.50-52.46
27_Nov_202413.2830.8129.2257.1435.711.090.9180.746-86.140.0385-0.0434-0.038140.370.64446.6043.5554.3244.0744.56-55.93
26_Nov_202414.0930.1832.0464.2942.861.100.9300.754-11.680.0459-0.0403-0.036842.760.63752.6848.6358.4065.0344.41-34.97
25_Nov_202414.9533.6630.8771.4350.001.110.9330.756-46.210.0387-0.0455-0.036026.290.63047.2645.4948.5653.8842.43-46.12
22_Nov_202415.7635.5132.5778.5757.141.110.9380.763-51.150.059-0.0464-0.033621.540.62344.9046.0547.9156.2847.14-43.72
21_Nov_202416.6541.6627.9185.7164.291.140.9510.759-119.410.068-0.0479-0.030416.260.99738.1240.0937.2735.5250.82-64.48
20_Nov_202416.4144.1429.5792.8671.431.160.9680.777-115.510.086-0.0395-0.026016.491.0338.3443.6337.4651.9152.36-48.09
19_Nov_202416.1550.3825.43100.0001.180.9810.784-225.640.0384-0.0358-0.022610.001.0630.1134.6445.4324.3749.30-75.63
18_Nov_202414.8635.5433.2042.867.141.160.9980.834-45.59-0.196-0.0177-0.019322.451.0845.9244.6764.5636.1154.84-63.89
15_Nov_202415.7427.5437.3150.0014.291.171.000.84232.860.075-0.0139-0.019731.511.0855.3753.2972.9375.8167.66-24.19
14_Nov_202415.7928.0137.9557.1401.191.010.8316.93-0.171-0.0204-0.021229.871.0844.7354.7654.9381.7663.93-18.24
13_Nov_202415.8532.8736.9564.297.141.201.010.830-36.40-0.273-0.0303-0.021420.241.1040.6851.3438.3961.2255.52-38.78
12_Nov_202416.6237.4629.5071.4314.291.211.020.829-99.04-0.0490-0.0376-0.019215.391.1226.8340.5826.9321.8244.16-78.18
11_Nov_202416.9837.0330.5478.5701.231.040.842-93.39-0.083-0.0339-0.014616.901.1437.5042.8826.1532.1343.72-67.87
08_Nov_202417.5536.0031.0585.717.141.231.040.855-94.47-0.086-0.0321-0.009721.591.1636.8242.8619.9026.8641.51-73.14
07_Nov_202418.3338.1227.7792.8601.221.050.868-151.87-0.082-0.0292-0.004119.951.1827.5540.3615.2519.4741.57-80.53
06_Nov_202418.5340.4229.43100.007.141.221.050.878-179.18-0.077-0.02230.002216.341.2034.2538.29013.3738.65-86.63
05_Nov_202418.7438.4432.45100.0014.291.211.060.904-137.47-0.204-0.01090.008316.541.2235.2141.24012.9029.36-87.10
04_Nov_202419.5431.9235.89100.0001.201.060.920-96.00-0.204-0.00130.013119.851.2235.5845.1115.28026.82-100.00
01_Nov_202420.5930.5536.6078.577.141.201.060.923-64.42-0.2480.00490.016767.210.98548.0546.4625.008.3331.23-91.67
29_Oct_202421.4825.7139.1685.7114.291.201.060.9235.15-0.4590.01070.019671.510.98052.9251.4726.9737.5042.37-62.50
24_Oct_202421.5426.2039.89021.431.201.060.9178.45-0.4470.01080.021871.340.97656.5850.0421.5229.1735.22-70.83
23_Oct_202421.6029.5632.18028.571.201.060.913-82.98-0.4250.01280.024670.120.97148.2044.7635.2714.2625.94-85.74
22_Oct_202422.9429.5632.187.1435.711.211.060.919-91.30-0.5140.02230.027668.050.96648.4944.7653.9921.1334.79-78.87
18_Oct_202424.3819.2536.8914.2942.861.211.070.93056.46-0.4940.03410.028972.060.96159.3555.6370.4270.4239.42-29.58
17_Oct_202423.8319.2536.8921.4350.001.211.070.93054.88-0.4830.03340.027672.030.95659.3555.6362.7670.4237.08-29.58
16_Oct_202423.2518.5637.2028.5757.141.201.070.92964.26-0.5250.03200.026169.020.95059.3555.6356.1870.4243.30-29.58
15_Oct_202422.4719.6539.3835.7164.291.201.060.91442.82-0.5000.02980.024777.570.94553.9451.2062.7647.4236.39-52.58
14_Oct_202421.6221.8533.4642.8671.431.201.050.90912.49-0.4960.03360.023476.470.93943.9151.8963.8150.7145.29-49.29
11_Oct_202421.6717.9737.0150.0001.201.050.891123.14-0.4710.03700.020875.910.93454.9861.0066.5290.1450.87-9.86
10_Oct_202420.6819.4136.4157.147.141.181.030.88381.59-0.4830.02860.016782.460.92850.7755.5760.9050.5948.31-49.41
09_Oct_202419.9217.6637.9864.2914.291.181.020.862128.09-0.4530.02670.013894.410.92256.1158.0754.7358.8347.21-41.17
08_Oct_202418.6518.5539.8971.4321.431.171.010.845163.16-0.4460.02070.010695.680.91666.5662.6845.1273.2951.59-26.71
07_Oct_202417.2721.7235.7778.5728.571.140.9940.84460.02-0.5850.00740.008086.341.2052.7452.7522.9232.0643.37-67.94
04_Oct_202416.7223.1931.4285.7135.711.140.9880.83333.33-0.5760.00560.008285.961.2257.7952.1623.0730.0048.23-70.00
03_Oct_202416.8524.9731.56042.861.140.9810.823-37.08-0.5760.00400.008885.951.2451.7144.9323.526.7032.77-93.30
01_Oct_202417.2526.5233.537.1450.001.150.9870.827-20.61-0.5660.01060.010087.931.2661.4250.8131.6332.5043.23-67.50
30_Sep_202417.6822.1036.36057.141.150.9890.82731.40-0.5810.01170.009987.121.2761.7250.4131.1431.3530.46-68.65
26_Sep_202417.1624.1131.497.1464.291.150.9860.8233.28-0.5900.01340.009486.661.2859.1149.9731.0331.0331.31-68.97
25_Sep_202417.4624.1131.4914.2971.431.160.9760.79611.32-0.5900.01600.008486.030.99058.6149.9731.8631.0336.31-68.97

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-Oct-25


Note : All Data Generated at the End of Trading Hours (EOD Data)