Daily Technical Analysis of Codere Online Luxembourg S.A. WT (CDROW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CDROW0.940.93 1.08 % 3099710692

About Strength
   AIO Technical Analysis of Codere Online Luxembourg S.A. WT suggests Bullish Signal
Technical Highlights of Codere Online Luxembourg S.A. WT
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossoversMACD Divergence Medium Term Top Price Points 17-May-24, 11-Apr-24, 11-Mar-24, 23-Feb-24, & MACD points 23-May-24, 27-Feb-24, MACD Divergence Medium Term Top Price Points 17-May-24, 11-Apr-24, 11-Mar-24, 23-Feb-24, & MACD points 23-May-24, 27-Feb-24,
MAEnvelopeBand Strong BullishPositive Breakout.
StochRsiSmooth Strong BullishStoch RSI is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Codere Online Luxembourg S.A. WT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 29.32, +DI : 43.35, -DI : 21.97 Mild BullishTrending Up.
AroonAroon Up : 50.00, Aroon Down : 21.43 NeutralNA
Awesome Osc0.195 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.088, Signal Line : 0.092 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossoversMACD Divergence Medium Term Top Price Points 17-May-24, 11-Apr-24, 11-Mar-24, 23-Feb-24, & MACD points 23-May-24, 27-Feb-24, MACD Divergence Medium Term Top Price Points 17-May-24, 11-Apr-24, 11-Mar-24, 23-Feb-24, & MACD points 23-May-24, 27-Feb-24,
Parabolic SAR0.877 Mild BullishPrice is trading above indicator
Rate Of Change6.90 NeutralNothing Significant ROC Divergence Long Term Top Price Points 17-May-24, 11-Apr-24, 30-Aug-23, & ROC points 21-May-24, 27-Feb-24, 29-Aug-23, ROC Divergence Long Term Top Price Points 17-May-24, 11-Apr-24, 30-Aug-23, & ROC points 21-May-24, 27-Feb-24, 29-Aug-23,
Super Trend0.792 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Codere Online Luxembourg S.A. WT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.160.8280.496 NeutralNA
Donchian1.090.8050.520 Mild BullishPrice above middle band
High Low MA0.9960.9740.953 Strong BearishNegative Breakout
MA Channel0.9730.8280.682 NeutralNA
Keltner0.9170.8520.786 Strong BullishPositive Breakout.
High Low1.020.9680.919 NeutralNA
MA Envelope0.9100.8280.745 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Codere Online Luxembourg S.A. WT
IndicatorValueStrengthSignalAnalysisChart
RSI61.90 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 64.07, %D : 62.46 Neutral Wait for proper trend to emerge
Williams %R-31.09 Neutral Wait for proper trend to emerge
Ultimate Osc40.69 Neutral Wait for proper trend to emerge
Stoch RSI %K : 25.25, %D : 20.36 Neutral Wait for proper trend to emerge
Aroon Osc28.57 Neutral Wait for proper trend to emergeAroon Osc Divergence Long Term Top Price Points 17-May-24, 11-Apr-24, 30-Aug-23, & Aroon Osc points 22-May-24, 22-Feb-24, 30-Aug-23, Aroon Osc Divergence Long Term Top Price Points 17-May-24, 11-Apr-24, 30-Aug-23, & Aroon Osc points 22-May-24, 22-Feb-24, 30-Aug-23,
CCI54.54 Neutral Wait for proper trend to emerge
Money Flow Index88.74 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)71.01 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 68.91, %D : 64.07 Neutral Wait for proper trend to emerge
Stoch RSI %K : 20.36, %D : 0 Strong BullishStoch RSI is rising from sold level of 80.0 a very bullish signal.


Key Volume Base Technicals of Codere Online Luxembourg S.A. WT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-31989.68 NeutralNA
Chaikin-0.121 Mild BearishSelling pressure.


Technical Stock Charts of Codere Online Luxembourg S.A. WT


Daily Historical Technical data Codere Online Luxembourg S.A. WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202429.3221.9743.3521.4350.001.160.8280.49654.54-0.1210.0880.09288.740.87771.0161.9064.0768.9140.69-31.09
30_May_202429.0623.1844.6428.5757.141.150.8090.46651.26-0.03840.0920.09383.940.85470.5961.2459.9266.8339.40-33.17
29_May_202428.8625.5439.0135.7164.291.140.7930.44336.68-0.02510.0960.09383.580.82768.2557.8563.3856.4732.23-43.53
28_May_202429.4825.5439.0142.8671.431.130.7820.43047.95-0.02510.1050.09284.390.79868.3357.8572.3356.4747.18-43.53
24_May_202430.1417.5043.22078.571.120.7710.41786.77-0.01610.1150.08986.180.76684.1368.1483.3477.2053.90-22.80
23_May_202429.2015.8144.10085.711.100.7520.405109.23-0.0910.1150.08386.270.73079.3470.4785.6783.3365.68-16.67
22_May_202427.8113.3545.407.1492.861.070.7320.398141.37-0.0630.1120.07586.960.69083.8373.9988.0989.4869.12-10.52
21_May_202425.7613.7246.6714.29100.001.020.7100.402173.56-0.02790.1040.06586.730.64579.6572.72084.2167.21-15.79
20_May_202423.5415.0245.8821.4392.860.9730.6940.415219.540.1180.0950.05582.150.61073.5272.72090.5774.07-9.43
17_May_202421.4515.7148.0028.57100.000.9170.6760.434320.490.1860.0820.045685.080.57279.2378.1962.44076.720
16_May_202419.2117.9446.0035.71100.000.8250.6550.485380.350.0670.0590.036581.220.54775.9972.6589.9187.5071.39-12.50
15_May_202417.3119.3641.8142.86100.000.7690.6370.505290.590.2440.04380.030968.190.53374.8971.4688.2199.8177.28-0.194
14_May_202415.8225.7228.9950.0078.570.6960.6230.54975.090.1100.02630.027667.710.53058.7856.4080.4582.4157.76-17.59
13_May_202416.5724.0329.6657.1485.710.6950.6220.55095.710.03660.02600.028067.100.52749.3956.4078.4982.4157.65-17.59
10_May_202417.0424.5529.2264.2992.860.6990.6230.54860.04-0.01660.02510.028568.520.52351.1955.4880.5876.5356.17-23.47
09_May_202417.6923.4830.4571.43100.000.6990.6230.54895.36-0.04500.02460.029376.390.52051.1955.4884.2976.5354.55-23.47
08_May_202418.0524.6829.5678.5792.860.6970.6220.54877.730.00110.02370.030576.470.68060.1655.4865.0588.6862.20-11.32
07_May_202418.7525.5630.6185.7100.6940.6200.54671.70-0.02890.02220.032271.380.68355.2255.3752.7587.6663.03-12.34
06_May_202419.5028.6322.2992.8600.6900.6170.544-170.20-0.0720.02000.034762.280.68740.2347.1538.8918.8057.38-81.20
03_May_202420.0430.3123.6007.140.6940.6240.553-75.860.04740.02710.038368.580.69042.6252.4252.3851.7961.25-48.21
02_May_202420.6334.5219.197.1414.290.6950.6250.555-124.97-0.2070.02970.041264.330.52442.7549.7363.7946.0760.68-53.93
01_May_202420.0235.4819.7314.2921.430.7210.6180.516-69.15-0.2070.03570.044069.540.52047.7652.2575.8959.2863.93-40.72
30_Apr_202419.3737.6922.0021.4328.570.7310.6120.49337.54-0.2120.04010.046173.870.51756.5457.7575.0086.0268.38-13.98
29_Apr_202418.8332.4024.1528.5735.710.7320.6030.47579.53-0.2370.03940.047675.810.51355.8257.1765.2082.3665.61-17.64
24_Apr_202419.1634.2319.8735.7142.860.7360.5930.4517.43-0.1720.03870.049774.040.51041.9153.0256.6356.6352.64-43.37
23_Apr_202418.5934.2319.8742.8650.000.7370.5880.43821.30-0.1720.04270.05274.320.50647.1553.0267.6356.6347.36-43.37
22_Apr_202417.9834.8620.24057.140.7390.5810.4248.77-0.1080.04730.05582.310.50260.6753.0275.2556.6348.77-43.37
19_Apr_202417.3226.8523.12064.290.7370.5780.41982.60-0.1520.0520.05770.420.49963.9258.5682.8789.6356.89-10.37
18_Apr_202418.0827.4821.327.1471.430.7270.5700.41369.22-0.2220.0510.05865.500.49561.5156.9566.9379.4954.55-20.51
17_Apr_202418.5027.4821.32078.570.7180.5640.41051.65-0.2080.0520.05965.730.49163.6456.9560.3979.4954.56-20.51
16_Apr_202418.9530.0220.997.1485.710.7230.5650.4085.76-0.3000.0520.06161.030.48754.3050.6962.2141.8149.03-58.19
15_Apr_202419.0528.1622.4414.2992.860.7230.5640.40558.08-0.2620.0610.06363.790.48259.7554.1580.4059.8750.82-40.13
12_Apr_202419.6526.0024.2121.43100.000.7240.5640.405107.02-0.2580.0670.06464.240.48260.0159.3988.4384.9558.35-15.05
11_Apr_202420.8927.1024.7328.5757.140.7130.5590.40569.48-0.2700.0680.06361.730.69064.4461.9285.0996.3962.96-3.61
10_Apr_202422.1416.5429.3935.7164.290.6960.5510.407131.53-0.2990.0640.06261.980.48560.2060.2174.3283.9548.08-16.05
09_Apr_202421.6917.3330.5642.8671.430.6830.5450.408103.92-0.1840.0620.06255.390.47747.3858.9667.6874.9246.26-25.08
08_Apr_202421.2319.0626.4650.0078.570.6730.5410.40983.17-0.1980.0610.06252.640.46855.5857.4874.3764.0950.63-35.91
05_Apr_202421.6219.0626.4657.1485.710.6670.5340.400131.07-0.1930.0610.06248.660.45949.8557.4778.3264.0448.08-35.96
04_Apr_202422.0317.1828.2664.2992.860.6630.5250.386198.84-0.1730.0600.06251.500.44956.9363.0958.2094.9854.99-5.02
03_Apr_202421.8517.8629.3771.43100.000.6470.5210.395143.05-0.1990.0500.06351.290.44655.8360.9032.0975.9249.05-24.08
02_Apr_202421.6521.9122.8678.5735.710.6310.5130.395-57.17-0.2700.04200.06620.580.44444.3850.5413.923.7038.68-96.30
28_Mar_202423.1624.0322.7285.7142.860.6530.5230.393-63.930.2340.04920.07235.050.44046.0752.6219.0216.6442.19-83.36
25_Mar_202424.7221.7724.45050.000.6620.5300.397-62.580.1980.0550.07867.180.43551.9053.3724.8021.4136.15-78.59
20_Mar_202426.1822.5425.317.1457.140.6900.5190.348-70.310.2040.0600.08470.040.43051.9451.0426.4819.0248.42-80.98
18_Mar_202427.7520.9326.4214.2964.290.7060.5120.318-26.250.2330.0700.09072.830.42543.3853.6036.4933.9643.70-66.04
15_Mar_202428.9921.2825.1921.4371.430.7250.5000.275-21.910.2380.0770.09471.060.42150.2552.4938.4326.4548.10-73.55
14_Mar_202430.5718.2326.4328.5778.570.7460.4860.22629.960.2390.0880.09963.970.41644.4356.2647.8349.0649.86-50.94
13_Mar_202431.5118.6527.04000.7600.4690.17730.450.2490.0940.10166.190.41046.0655.0362.3339.7748.81-60.23
12_Mar_202432.5218.5127.9407.140.7690.4520.13648.110.2690.1030.10387.670.40558.2656.3768.6754.6648.63-45.34
11_Mar_202433.4620.6631.187.1414.290.7720.4340.09772.580.2880.1100.10382.090.40063.2165.4777.4292.5656.13-7.44
08_Mar_202434.4720.2537.00021.430.7500.4090.06757.010.2850.1040.10282.050.63460.0658.2270.2858.8044.41-41.20
07_Mar_202434.8722.5640.49028.570.7470.3910.035774.640.3170.1110.10185.470.64466.4466.1072.8680.8943.95-19.11
06_Mar_202435.3720.5544.74035.710.7230.3700.017276.020.3100.1080.09985.390.65465.5263.5968.9671.1545.57-28.85
05_Mar_202435.2421.4943.73042.860.7030.351-0.000473.350.3280.1080.09685.390.66064.7962.4068.4766.5441.87-33.46
04_Mar_202435.3321.7944.357.1450.000.6850.334-0.017197.600.3480.1090.09387.020.67165.3562.7565.1569.1944.92-30.81
01_Mar_202435.4224.2941.40057.140.6630.314-0.035796.430.3530.1090.08987.010.68266.0662.9558.6969.6855.43-30.32
29_Feb_202436.1426.3944.76064.290.6370.293-0.05185.570.4070.1070.08484.780.69463.6359.8163.4056.5853.73-43.42
28_Feb_202436.9330.2238.707.1471.430.6190.276-0.06871.610.4290.1090.07984.090.70060.8858.0463.7849.8256.52-50.18
27_Feb_202438.8317.8946.6814.2978.570.6060.259-0.089175.480.4260.1150.07184.330.40473.3972.4078.1783.8166.09-16.19
26_Feb_202438.3920.7850.87085.710.5480.231-0.086158.060.4370.1020.06084.170.32068.8166.4977.7257.7261.68-42.28
23_Feb_202438.115.0466.257.1492.860.5170.211-0.094299.660.4730.0980.049688.210.22992.1390.7882.7492.9875.63-7.02
22_Feb_202434.445.4671.730100.000.4130.181-0.051356.260.3640.0720.037487.800.22091.4589.71082.4674.29-17.54
21_Feb_202430.4811.5456.130100.000.2910.1550.0181169.300.2450.04390.028845.250.19081.6175.67072.7773.33-27.23
20_Feb_202427.7615.8663.610100.000.2720.1440.0158194.460.3670.03980.025099.570.16689.4082.140084.690
16_Feb_202425.2718.8264.280100.000.2430.1330.0223155.320.3500.03190.021399.540.14788.1277.69089.4776.07-10.53
15_Feb_202423.0125.5454.547.14100.000.2230.1240.0244109.380.3120.02650.018798.170.13881.1271.060075.880
13_Feb_202421.9928.0550.0714.29100.000.2120.1170.021999.830.1330.02430.016797.540.13280.0667.320072.830
12_Feb_202421.5128.2750.4821.43100.000.2050.1110.018296.150.1260.02330.014896.240.12577.7167.3255.61077.100
09_Feb_202421.0032.5853.2628.5778.570.1950.1060.017999.000.0530.02150.012766.840.11874.9665.4181.8191.5072.85-8.50
07_Feb_202420.7635.7352.4135.7185.710.1860.1020.017792.85-0.01470.02010.010561.650.11072.3661.41075.3370.69-24.67
05_Feb_202420.9037.4753.4342.8692.860.1800.0990.0175105.450.01850.01990.008162.450.10073.6762.77078.5875.75-21.42
02_Feb_202421.1625.7163.4750.00100.000.1730.0960.0183188.67-0.04790.01890.005162.770.08986.2272.550089.270
01_Feb_202419.5325.7163.4757.14100.000.1590.0920.0245242.76-0.04790.01490.001763.180.07786.6872.550085.040
26_Jan_202417.7726.9361.7464.29100.000.1400.0860.0322253.17-0.7010.0094-0.001659.720.06678.0271.030082.050
25_Jan_202416.1232.7053.5971.43100.000.1200.0810.0407230.03-0.7700.0034-0.004443.330.06170.7563.570073.720
24_Jan_202415.5034.4151.1678.57100.000.1130.0790.0449218.15-0.770-0.0003-0.006342.450.05762.4261.250067.870
23_Jan_202415.1836.1748.6785.71100.000.1060.0760.0462167.40-0.757-0.0040-0.007942.180.05559.0358.820065.570
17_Jan_202415.2242.1640.1692.8600.1000.0740.049136.84-0.767-0.0076-0.008825.490.05439.0350.08066.2348.66-33.77
11_Jan_202416.2046.9833.32100.007.140.1000.0740.0490-103.47-0.753-0.0091-0.009132.320.05444.6442.5412.10035.55-100.00
10_Jan_202416.1446.2535.19014.290.1000.0740.0490-43.55-0.758-0.0088-0.009132.940.05357.1045.7520.6923.8647.84-76.14
09_Jan_202416.3348.6331.867.1421.430.1000.0740.0490-103.76-0.849-0.0093-0.00925.480.05236.0541.9324.3712.4427.41-87.56
05_Jan_202415.9947.3332.8614.2928.570.0990.0750.050-59.68-0.856-0.0089-0.00925.670.05252.5643.7631.3325.7832.16-74.22
03_Jan_202415.8346.1033.6321.4335.710.1030.0760.0500-45.03-0.867-0.0088-0.00936.570.05147.6345.0034.3734.8928.38-65.11
29_Dec_202315.8446.2533.7428.5742.860.1060.0780.0497-30.84-0.865-0.0090-0.00949.370.05147.7444.7536.3433.3327.47-66.67
27_Dec_202315.8648.7230.51050.000.1140.0800.0470-54.66-0.864-0.0090-0.009611.920.08352.4944.9435.3334.8950.69-65.11
26_Dec_202315.3148.7230.517.1457.140.1160.0820.0478-58.92-0.865-0.0090-0.009711.190.08650.2044.9443.5740.8158.14-59.19
15_Dec_202314.7249.7331.1414.2964.290.1180.0830.0487-65.36-0.867-0.0089-0.009910.720.09048.9743.4145.3030.3059.70-69.70
14_Dec_202314.0946.8832.9121.4300.1190.0850.051-27.13-0.865-0.0081-0.01018.490.09145.9446.7855.8159.6050.32-40.40
13_Dec_202313.8246.8932.9228.577.140.1210.0860.051-16.06-0.873-0.0084-0.010612.880.09545.7046.7554.8946.0155.80-53.99
12_Dec_202313.5445.0534.1135.7100.1220.0870.0528.89-0.873-0.0086-0.011212.940.10043.8749.0463.2461.8253.51-38.18
11_Dec_202313.5245.0534.1142.867.140.1260.0880.051-37.36-0.872-0.0098-0.011813.110.10148.1149.0452.3356.8354.56-43.17
01_Dec_202313.4937.6538.7050.0014.290.1350.0910.047122.77-0.890-0.0112-0.012313.350.10649.9851.1535.5471.0853.09-28.92
29_Nov_202314.4341.5232.4057.1421.430.1360.0910.0470-79.08-0.884-0.0139-0.012610.910.11243.5144.6135.5929.0643.83-70.94
27_Nov_202314.5943.7633.9164.2928.570.1380.0940.0493-128.30-0.880-0.0141-0.012310.890.11939.2940.6429.266.4739.41-93.53
15_Nov_202314.7334.7039.5971.4335.710.1370.0960.0554.75-0.659-0.0126-0.011827.660.12750.3050.2236.9871.2244.48-28.78
14_Nov_202315.3640.6829.1878.5700.1380.0970.055-163.61-0.663-0.0150-0.011626.770.13528.3737.2519.8410.0724.75-89.93
10_Nov_202315.2835.1931.8885.7100.1400.1000.061-96.61-0.662-0.0136-0.010826.320.14529.1842.7218.6929.6524.95-70.35
09_Nov_202316.0735.3431.5992.867.140.1430.1030.062-138.15-0.696-0.0138-0.010123.970.15540.7442.34019.8031.16-80.20
08_Nov_202316.8837.8933.87100.0014.290.1440.1040.065-198.84-0.847-0.0138-0.009115.290.16732.6735.4206.6221.34-93.38
07_Nov_202317.7435.2038.41100.0021.430.1400.1070.074-218.44-0.924-0.0118-0.008018.150.17536.0237.590020.95-100.00
03_Nov_202318.7735.2238.51100.0028.570.1370.1090.080-194.98-0.770-0.0099-0.007019.510.18236.1137.640022.26-100.00
01_Nov_202319.8828.0742.99100.0035.710.1330.1100.087-55.72-0.705-0.0074-0.006354.160.18538.5244.627.76028.02-100.00
24_Oct_202319.7929.7240.0657.1442.860.1350.1120.088-84.79-0.684-0.0071-0.006025.230.18938.8344.928.111.1627.55-98.84
16_Oct_202320.1724.9243.1064.2950.000.1360.1130.09026.65-0.683-0.0067-0.005726.670.19353.7350.508.0822.1328.44-77.87
05_Oct_202319.6726.8246.3971.4357.140.1490.1150.081-49.83-0.685-0.0081-0.005524.590.19745.6144.001.051.0524.40-98.95
04_Oct_202319.1228.8642.3178.5764.290.1610.1190.077-79.12-0.684-0.0077-0.004930.070.20148.7644.001.051.0527.57-98.95
03_Oct_202319.1428.8642.3185.7171.430.1950.1260.058-78.82-0.680-0.0072-0.004130.170.20548.7644.0001.0528.42-98.95
02_Oct_202319.1628.8642.3192.8678.570.2180.1330.0489-77.20-0.635-0.0063-0.00342.330.20941.2644.0001.0527.81-98.95
29_Sep_202319.1828.9542.44100.0085.710.2260.1380.051-75.27-0.631-0.0052-0.00272.320.21441.6343.7320.77025.97-100.00
27_Sep_202319.2024.4545.1221.4392.860.2260.1400.054-20.94-0.568-0.0035-0.00201.410.21635.2848.3524.1921.3027.54-78.70
26_Sep_202318.3926.6949.2728.5700.2260.1390.05321.75-0.598-0.0035-0.00171.410.21938.2052.9319.9641.0038.53-59.00
21_Sep_202317.5235.0433.8035.7100.2250.1380.051-55.04-0.598-0.0053-0.00120.9030.22115.8745.568.6110.2642.39-89.74
20_Sep_202318.7334.9634.0942.867.140.2260.1390.053-54.92-0.590-0.0046-0.00020.9450.22316.0746.157.498.6147.81-91.39
19_Sep_202320.0735.2433.5850.0014.290.2260.1390.053-58.75-0.590-0.00390.00091.380.22631.8445.5211.516.9649.51-93.04
18_Sep_202321.4335.2533.5657.1421.430.2260.1390.053-58.88-0.573-0.00280.00215.340.22947.1845.4916.086.8944.85-93.11
15_Sep_202322.8931.3835.5664.2928.570.2260.1390.052-16.29-0.578-0.00130.00345.610.23153.2549.6516.0820.6857.66-79.32
14_Sep_202324.1731.3835.5671.4335.710.2260.1370.0487-12.78-0.595-0.00130.00455.090.23453.2549.6511.4920.6845.47-79.32
13_Sep_202325.5533.0832.0678.5742.860.2260.1360.0456-49.78-0.595-0.00140.00604.660.23745.6445.345.286.8933.53-93.11
12_Sep_202327.3933.0832.0685.7150.000.2260.1350.0442-48.72-0.5950.00060.00784.730.23950.0045.343.686.8931.67-93.11
11_Sep_202329.3833.6330.9392.8657.140.2260.1350.0429-61.04-0.5520.00310.00964.400.24248.9643.907.122.0729.78-97.93
08_Sep_202331.3233.6330.93100.0064.290.2260.1340.0425-51.71-0.5540.00700.01134.640.24549.7843.9011.932.0741.17-97.93
07_Sep_202333.4130.0432.60071.430.2260.1350.0428-20.34-0.4690.01190.012314.900.11554.0047.2927.4417.2353.48-82.77
06_Sep_202335.6630.1632.737.1478.570.2280.1360.0441-3.89-0.4560.01560.012514.680.11253.7346.9639.9616.5055.04-83.50
01_Sep_202338.0922.1536.48085.710.2300.1380.045568.67-0.3530.02040.011741.660.10362.9254.81048.6062.83-51.40
31_Aug_202339.1422.3936.877.1492.860.2290.1370.045699.53-0.3680.02150.009542.340.09464.0855.82054.7859.21-45.22
30_Aug_202340.279.6642.920100.000.2260.1330.0394267.05-0.3630.02190.006542.890.08486.1571.360078.370
29_Aug_202338.509.6642.927.14100.000.2040.1260.0474342.80-0.3420.01510.002621.910.07483.1071.3645.40077.210
28_Aug_202336.5910.5837.9914.29100.000.1770.1200.064246.03-0.3470.0062-0.000520.900.06959.6165.7454.4797.7367.83-2.27
25_Aug_202335.0712.2228.33014.290.1610.1140.06732.19-0.394-0.0004-0.002216.200.06739.7053.1930.9738.4657.24-61.54
22_Aug_202334.7112.8026.017.1421.430.1610.1120.063-7.82-0.400-0.0018-0.002615.540.06630.4748.8335.9427.2352.05-72.77
21_Aug_202334.7612.8026.01028.570.1610.1100.059-1.86-0.456-0.0016-0.002819.120.06457.1548.8336.1227.2350.54-72.77
17_Aug_202334.8210.7227.36035.710.1620.1110.060104.51-0.366-0.0015-0.003125.010.06357.9355.8736.3053.3654.03-46.64
15_Aug_202334.1411.2623.677.1442.860.1600.1100.0601.86-0.364-0.0040-0.003524.310.13842.9649.0626.8127.7740.02-72.23
14_Aug_202334.0311.2623.67050.000.1600.1100.0602.47-0.350-0.0045-0.003426.470.14556.0049.0624.1927.7740.13-72.23
11_Aug_202333.9211.3623.887.1457.140.1610.1100.060-19.22-0.369-0.0049-0.003126.040.15254.6147.6621.5724.8930.35-75.11
10_Aug_202333.7911.5522.7614.2964.290.1620.1110.061-47.32-0.396-0.0049-0.002718.530.16053.6846.3022.7819.9141.03-80.09
09_Aug_202333.8811.5722.79071.430.1640.1130.062-39.87-0.396-0.0042-0.002218.980.16847.3446.3025.7819.9149.73-80.09
04_Aug_202333.9811.7523.147.1478.570.1640.1130.062-45.21-0.332-0.0033-0.001610.270.17845.5746.1928.7828.5158.06-71.49
03_Aug_202334.0812.1421.6014.2985.710.1680.1160.063-61.55-0.332-0.0020-0.001210.410.18848.3346.2730.9028.9252.24-71.08
02_Aug_202334.5412.1421.6021.4392.860.1710.1180.065-55.79-0.338-0.0004-0.001010.730.18847.5446.2742.6828.9251.37-71.08
01_Aug_202335.0411.4122.3328.5700.1740.1200.06622.59-0.2850.0016-0.001248.660.18847.0747.4354.3734.8656.51-65.14
31_Jul_202335.2512.5721.0235.7100.1770.1220.06731.43-0.2970.0035-0.001966.240.19954.5956.2864.0264.2762.63-35.73
28_Jul_202336.0213.3422.3042.8600.1760.1220.0681.95-0.3420.0007-0.003266.270.21158.7156.3045.6963.9857.43-36.02
26_Jul_202336.8613.5224.3550.0000.1840.1240.063-2.11-0.391-0.0030-0.004149.940.22451.5556.8831.8563.8245.74-36.18
25_Jul_202337.5014.7926.6457.147.140.1870.1240.062-53.24-0.354-0.0078-0.004464.070.23840.0643.3224.309.2640.25-90.74
24_Jul_202338.1816.3625.3664.2914.290.1920.1290.066-64.00-0.284-0.0059-0.003660.000.25341.9947.6323.0722.4852.02-77.52
21_Jul_202339.4612.1327.1971.4300.1930.1290.065-9.85-0.295-0.0058-0.003061.810.26947.9554.7917.1441.1754.65-58.83
20_Jul_202339.5413.0521.7578.5700.1920.1260.060-102.92-0.291-0.0091-0.002346.600.28730.1339.594.805.5448.40-94.46
19_Jul_202340.6613.0721.8185.7100.1920.1260.061-98.09-0.147-0.0068-0.000640.920.30724.9840.077.324.7237.31-95.28
18_Jul_202341.8612.9321.9792.867.140.1910.1270.063-77.12-0.231-0.00410.000954.130.32828.9940.0710.814.1334.43-95.87
14_Jul_202343.0913.4622.88100.0014.290.1900.1270.065-66.10-0.258-0.00050.002254.740.35135.0547.3913.1213.1234.02-86.88
11_Jul_202344.419.5024.3385.7121.430.1910.1260.062-28.75-0.2910.00040.002857.490.36955.9650.0312.8815.1731.46-84.83
10_Jul_202344.459.6423.1792.8628.570.1910.1240.057-47.48-0.3030.00050.003458.390.38854.5645.9513.0611.0529.88-88.95
06_Jul_202344.709.7523.44035.710.1910.1240.057-61.12-0.3090.00220.004158.200.40955.7147.1514.9312.4328.17-87.57
05_Jul_202344.965.4424.667.1442.860.1910.1230.05625.61-0.3350.00380.004657.480.42357.3749.5313.9115.7122.89-84.29
03_Jul_202343.515.8526.5114.2950.000.1900.1220.05426.99-0.2400.00470.004850.060.43758.2650.3615.8116.6722.44-83.33
30_Jun_202341.956.4129.0521.4357.140.1890.1210.053-3.78-0.2250.00540.004945.910.45352.5643.6816.559.3722.87-90.63
29_Jun_202340.266.0832.8728.5764.290.1900.1220.05447.96-0.2210.00920.004757.220.46068.7955.0120.6621.3925.91-78.61
28_Jun_202338.077.0830.3835.7171.430.1870.1210.05429.17-0.4980.00900.003645.850.13158.0952.6420.7718.8927.27-81.11
27_Jun_202336.225.6031.5342.8678.570.1860.1190.05365.30-0.4380.00960.002346.800.13062.2155.7321.7021.7227.94-78.28
26_Jun_202333.635.8633.0150.0085.710.1840.1190.053129.51-0.3900.00910.000447.930.11262.2155.7325.0721.7229.06-78.28
23_Jun_202330.846.9839.3557.1492.860.1820.1180.053218.90-0.4030.0084-0.001857.380.09562.1755.6946.5821.6733.94-78.33
22_Jun_202327.849.5853.9764.29100.000.1780.1160.053358.36-0.3910.0074-0.004362.050.07173.7166.99031.8246.56-68.18
21_Jun_202324.6116.7537.5471.43100.000.1670.1130.059174.81-0.3830.0018-0.007239.430.06667.1364.93086.2573.67-13.75
20_Jun_202323.5620.1940.3078.57100.000.1570.1110.065156.53-0.378-0.0040-0.009551.680.06470.1664.5220.04066.330
16_Jun_202322.8124.6530.1785.7100.1450.1080.072-69.56-0.403-0.0111-0.010924.030.13830.8745.2627.5137.7444.46-62.26
15_Jun_202323.7926.3927.1292.867.140.1450.1080.071-95.49-0.415-0.0118-0.010831.280.14231.9142.4321.9422.3944.03-77.61
14_Jun_202325.5226.3927.12100.0014.290.1450.1080.070-134.58-0.415-0.0116-0.010640.830.14741.3842.4317.8322.3944.13-77.61
13_Jun_202327.3726.5728.84100.0021.430.1450.1080.072-126.31-0.451-0.0113-0.010328.700.15134.1543.2613.9321.0435.91-78.96
12_Jun_202329.1723.1130.2050.0028.570.1490.1110.073-92.17-0.528-0.0111-0.010129.980.15239.4843.267.2510.0724.01-89.93
08_Jun_202330.3923.6130.8557.1435.710.1490.1120.074-75.71-0.501-0.0106-0.009831.360.15339.5843.3714.6610.6935.43-89.31
06_Jun_202331.7025.6930.0964.2942.860.1490.1120.075-107.30-0.494-0.0099-0.009628.380.15549.1941.2220.800.98343.44-99.02
05_Jun_202333.5321.3831.8471.4350.000.1470.1130.078-28.35-0.476-0.0081-0.009528.740.15655.7546.5030.1832.3143.04-67.69
02_Jun_202334.6021.5031.4678.5757.140.1480.1120.075-34.27-0.479-0.0082-0.009928.440.15852.5245.8429.1229.1245.41-70.88
01_Jun_202335.8221.5031.4685.7164.290.1500.1100.070-24.53-0.480-0.0080-0.010328.440.15942.5445.8433.7829.1244.81-70.88
31_May_202337.1221.5031.4692.8671.430.1500.1100.070-26.21-0.467-0.0076-0.010829.300.16150.4445.8441.3329.1243.30-70.88
30_May_202338.5321.9432.11100.0078.570.1510.1110.0708.26-0.537-0.0070-0.011730.150.16354.5647.9141.1443.1246.92-56.88
26_May_202340.0516.9835.6942.8685.710.1500.1100.07065.18-0.556-0.0073-0.012830.760.08554.4649.5649.8551.7544.30-48.25
25_May_202340.4017.9537.5550.0092.860.1490.1090.06920.38-0.527-0.0085-0.014225.150.08253.1846.1754.1628.5349.47-71.47
24_May_202340.7918.9239.580100.000.1530.1110.06979.77-0.324-0.0080-0.015638.910.07962.5551.8558.8069.2656.25-30.74
23_May_202341.2120.9940.627.1442.860.1490.1090.06957.12-0.380-0.0106-0.017528.270.07755.2250.0962.4564.6746.11-35.33
22_May_202341.9322.2442.0914.2950.000.1570.1110.0657.47-0.452-0.0127-0.01937.510.07548.2246.4756.7642.4637.27-57.54
19_May_202342.7816.7245.2121.4300.1620.1130.06489.09-0.400-0.0132-0.020962.110.07456.7252.4858.4580.2145.41-19.79
18_May_202342.5317.1343.8728.5700.1630.1130.06334.23-0.319-0.0170-0.022884.660.07255.0949.7535.3247.6141.94-52.39
17_May_202342.4317.1343.8735.717.140.1650.1140.063-2.83-0.482-0.0200-0.024386.280.07047.9249.7522.3447.5338.48-52.47
16_May_202342.3218.2740.1342.8600.1650.1140.063-95.76-0.464-0.0237-0.025476.650.06845.4741.4713.5010.8232.57-89.18
15_May_202342.6918.2740.1307.140.1690.1170.065-65.76-0.463-0.0237-0.025878.790.06637.8341.4726.928.6734.01-91.33
12_May_202343.1019.3637.867.1414.290.1720.1200.068-88.34-0.462-0.0234-0.026374.730.06442.3542.8232.6421.0139.43-78.99
11_May_202343.9214.2040.2914.2921.430.1770.1240.07057.80-0.462-0.0235-0.027174.460.06248.5750.3431.6751.0743.15-48.93
10_May_202343.6215.3235.5521.4328.570.1800.1250.069-78.28-0.449-0.0282-0.028074.690.12241.9042.4721.7025.8640.38-74.14
04_May_202343.9215.5634.5528.5700.1840.1270.071-125.21-0.449-0.0297-0.027967.150.13144.4439.7418.2418.1030.08-81.90
02_May_202344.3814.7934.9535.717.140.1910.1320.073-114.95-0.460-0.0300-0.027579.750.14341.1641.1914.1921.1524.38-78.85
28_Apr_202344.6814.9634.2042.8614.290.1970.1360.076-152.23-0.441-0.0309-0.026975.700.15639.6339.0114.1915.4729.05-84.53
25_Apr_202345.1015.2433.0050.0021.430.2050.1420.078-217.76-0.463-0.0306-0.025835.280.17134.2935.2919.825.9622.61-94.04
24_Apr_202345.7413.8033.9357.1428.570.2080.1480.088-132.99-0.473-0.0280-0.024735.340.18838.4638.8026.3421.1533.06-78.85
21_Apr_202346.0214.4233.8664.2935.710.2210.1550.088-117.04-0.481-0.0271-0.023835.720.18941.6141.6426.7932.3433.80-67.66
20_Apr_202346.4614.3734.4271.4342.860.2350.1610.087-74.02-0.507-0.0275-0.023036.150.20534.9639.1327.4525.5329.73-74.47
19_Apr_202346.8715.5437.2478.5700.2720.1720.072-74.93-0.414-0.0264-0.021927.640.22934.2138.0226.0322.5036.06-77.50
18_Apr_202347.3216.8335.6585.717.140.2850.1810.076-84.20-0.424-0.0241-0.020828.230.25636.2543.0733.8134.3235.11-65.68
17_Apr_202348.2016.7036.8792.8614.290.2990.1880.076-64.84-0.411-0.0247-0.019928.210.28728.6136.9527.6721.2634.47-78.74

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)