Candlestick / Heikin Ashi Chart & Patterns of Codere Online US Corp (CDRO)
Latest Candlestick / Heikin Ashi patterns of Codere Online US Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive | |
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Codere Online US Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 6.5601/30-Apr-24 00:00 6.66/16-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 6.5601/30-Apr-24 00:00 6.67/20-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 6.5601/30-Apr-24 00:00 6.66/16-Apr-24 00:00 6.67/20-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :6.9/03-May-24 00:00 6.98/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 6.5601/30-Apr-24 00:00 6.66/16-Apr-24 00:00 6.67/20-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :6.9/03-May-24 00:00 6.9/29-Apr-24 00:00 6.98/17-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 6.5601/30-Apr-24 00:00 6.67/20-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 6.6/09-May-24 00:00 6.5601/30-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :7.66/03-Apr-24 00:00 7.15/23-Feb-24 00:00 3.347/24-Nov-23 00:00 3.23/17-Oct-23 00:00 , Bottom Points : 6.5601/30-Apr-24 00:00 2.94/29-Dec-23 00:00 2.75/25-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :7.66/03-Apr-24 00:00 7.15/23-Feb-24 00:00 3.347/24-Nov-23 00:00 , Bottom Points : 6.5601/30-Apr-24 00:00 2.94/29-Dec-23 00:00 2.75/25-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :7.66/03-Apr-24 00:00 7.15/23-Feb-24 00:00 3.347/24-Nov-23 00:00 , Bottom Points : 2.94/29-Dec-23 00:00 2.75/25-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :6.9/03-May-24 00:00 7.66/03-Apr-24 00:00 , Bottom Points : 6.5601/30-Apr-24 00:00 6.9/01-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 2.94/29-Dec-23 00:00 2.9786/20-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 2.94/29-Dec-23 00:00 2.99/08-Sep-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 2.94/29-Dec-23 00:00 2.9786/20-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :7.53/05-Apr-24 00:00 3.67/26-May-23 00:00 3.39/17-Feb-23 00:00 , Bottom Points : 2.94/29-Dec-23 00:00 2.6/21-Apr-23 00:00 2.1/22-Jul-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :7.53/05-Apr-24 00:00 3.347/24-Nov-23 00:00 , Bottom Points : 2.94/29-Dec-23 00:00 2.6/21-Apr-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :7.53/05-Apr-24 00:00 7.15/23-Feb-24 00:00 3.347/24-Nov-23 00:00 , Bottom Points : 6.6/09-May-24 00:00 2.94/29-Dec-23 00:00 |
Historical Candlestick Chart Pattern of Codere Online US Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 12_Jan_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 16_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Dec_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 15_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Dec_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 22_Dec_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 10_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 17_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Codere Online US Corp | |||||
Historical Heikin Ashi Chart Pattern of Codere Online US Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Codere Online US Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 7.00 | 7.00 | 6.60 | 6.60 | 19720 | 0.400 | 6.06% | 6.85 | 7.00 | 6.60 | 6.80 |
| 08-May-24 | 6.90 | 6.99 | 6.73 | 6.75 | 6458 | 0.260 | 3.86% | 6.86 | 6.99 | 6.73 | 6.84 |
| 07-May-24 | 6.97 | 7.00 | 6.64 | 6.84 | 33700 | 0.360 | 5.42% | 6.85 | 7.00 | 6.64 | 6.86 |
| 06-May-24 | 6.87 | 6.99 | 6.70 | 6.80 | 11937 | 0.290 | 4.33% | 6.86 | 6.99 | 6.70 | 6.84 |
| 03-May-24 | 6.93 | 7.04 | 6.81 | 6.90 | 2737 | 0.230 | 3.38% | 6.79 | 7.04 | 6.79 | 6.92 |
| 02-May-24 | 6.66 | 6.99 | 6.65 | 6.77 | 7835 | 0.340 | 5.11% | 6.82 | 6.99 | 6.65 | 6.77 |
| 01-May-24 | 6.97 | 6.97 | 6.60 | 6.69 | 15653 | 0.370 | 5.61% | 6.84 | 6.97 | 6.60 | 6.81 |
| 30-Apr-24 | 7.15 | 7.35 | 6.15 | 6.56 | 68102 | 1.20 | 19.46% | 6.87 | 7.35 | 6.15 | 6.80 |
| 29-Apr-24 | 6.79 | 6.98 | 6.79 | 6.90 | 27021 | 0.190 | 2.80% | 6.87 | 6.98 | 6.79 | 6.87 |
| 26-Apr-24 | 6.98 | 6.98 | 6.75 | 6.78 | 7105 | 0.230 | 3.41% | 6.87 | 6.98 | 6.75 | 6.87 |
| 25-Apr-24 | 6.75 | 6.99 | 6.74 | 6.74 | 7491 | 0.250 | 3.71% | 6.93 | 6.99 | 6.74 | 6.80 |
| 24-Apr-24 | 6.98 | 6.99 | 6.75 | 6.83 | 5640 | 0.240 | 3.55% | 6.97 | 6.99 | 6.75 | 6.89 |
| 23-Apr-24 | 7.17 | 7.18 | 6.76 | 6.94 | 19295 | 0.420 | 6.21% | 6.93 | 7.18 | 6.76 | 7.01 |
| 22-Apr-24 | 7.00 | 7.08 | 6.85 | 6.85 | 23101 | 0.230 | 3.36% | 6.92 | 7.08 | 6.85 | 6.95 |
| 19-Apr-24 | 6.95 | 7.07 | 6.85 | 6.91 | 13242 | 0.220 | 3.21% | 6.90 | 7.07 | 6.85 | 6.94 |
| 18-Apr-24 | 6.90 | 7.01 | 6.80 | 6.95 | 15319 | 0.210 | 3.09% | 6.88 | 7.01 | 6.80 | 6.91 |
| 17-Apr-24 | 6.66 | 7.07 | 6.66 | 6.98 | 22744 | 0.410 | 6.16% | 6.92 | 7.07 | 6.66 | 6.84 |
| 16-Apr-24 | 6.66 | 7.09 | 6.66 | 6.66 | 21026 | 0.430 | 6.46% | 7.08 | 7.09 | 6.66 | 6.77 |
| 15-Apr-24 | 6.95 | 7.23 | 6.65 | 6.89 | 30615 | 0.580 | 8.72% | 7.23 | 7.23 | 6.65 | 6.93 |
| 12-Apr-24 | 7.50 | 7.50 | 6.88 | 6.96 | 9805 | 0.620 | 9.01% | 7.24 | 7.50 | 6.88 | 7.21 |
Weekly OHLCV & Heikin Ashi values of Codere Online US Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 6.87 | 7.00 | 6.60 | 6.60 | 71815 | 0.400 | 6.06% | 6.90 | 7.00 | 6.60 | 6.77 |
| 29-Apr-24 | 03-May-24 | 6.79 | 7.35 | 6.15 | 6.90 | 121 K | 1.20 | 19.46% | 7.00 | 7.35 | 6.15 | 6.80 |
| 22-Apr-24 | 26-Apr-24 | 7.00 | 7.18 | 6.74 | 6.78 | 62632 | 0.440 | 6.53% | 7.08 | 7.18 | 6.74 | 6.93 |
| 15-Apr-24 | 19-Apr-24 | 6.95 | 7.23 | 6.65 | 6.91 | 102 K | 0.580 | 8.72% | 7.22 | 7.23 | 6.65 | 6.93 |
| 08-Apr-24 | 12-Apr-24 | 7.61 | 7.77 | 6.88 | 6.96 | 94093 | 0.890 | 12.94% | 7.13 | 7.77 | 6.88 | 7.30 |
| 01-Apr-24 | 05-Apr-24 | 6.94 | 8.09 | 6.86 | 7.53 | 244 K | 1.23 | 17.93% | 6.90 | 8.09 | 6.86 | 7.36 |
| 25-Mar-24 | 29-Mar-24 | 7.10 | 7.15 | 6.70 | 6.96 | 178 K | 0.450 | 6.71% | 6.82 | 7.15 | 6.70 | 6.98 |
| 18-Mar-24 | 22-Mar-24 | 6.97 | 7.10 | 6.66 | 7.07 | 168 K | 0.440 | 6.61% | 6.69 | 7.10 | 6.66 | 6.95 |
| 11-Mar-24 | 15-Mar-24 | 6.59 | 7.30 | 6.59 | 6.97 | 275 K | 0.710 | 10.77% | 6.52 | 7.30 | 6.52 | 6.86 |
| 04-Mar-24 | 08-Mar-24 | 6.96 | 7.51 | 6.51 | 6.73 | 279 K | 1.000 | 15.36% | 6.11 | 7.51 | 6.11 | 6.93 |
| 26-Feb-24 | 01-Mar-24 | 7.14 | 7.15 | 6.50 | 7.00 | 359 K | 0.650 | 10.00% | 5.28 | 7.15 | 5.28 | 6.95 |
| 19-Feb-24 | 23-Feb-24 | 5.10 | 7.30 | 5.10 | 7.15 | 456 K | 2.20 | 43.15% | 4.40 | 7.30 | 4.40 | 6.16 |
| 12-Feb-24 | 16-Feb-24 | 4.29 | 5.11 | 4.11 | 5.00 | 142 K | 0.995 | 24.19% | 4.17 | 5.11 | 4.11 | 4.63 |
| 05-Feb-24 | 09-Feb-24 | 4.30 | 4.60 | 4.20 | 4.45 | 71116 | 0.400 | 9.52% | 3.95 | 4.60 | 3.95 | 4.39 |
| 29-Jan-24 | 02-Feb-24 | 4.26 | 4.50 | 4.15 | 4.21 | 73527 | 0.350 | 8.43% | 3.63 | 4.50 | 3.63 | 4.28 |
| 22-Jan-24 | 26-Jan-24 | 3.84 | 4.25 | 3.61 | 4.13 | 73271 | 0.640 | 17.73% | 3.30 | 4.25 | 3.30 | 3.96 |
| 15-Jan-24 | 19-Jan-24 | 3.21 | 3.85 | 3.21 | 3.53 | 138 K | 0.640 | 19.93% | 3.14 | 3.85 | 3.14 | 3.45 |
| 08-Jan-24 | 12-Jan-24 | 3.19 | 3.35 | 3.07 | 3.27 | 158 K | 0.276 | 8.98% | 3.06 | 3.35 | 3.06 | 3.22 |
| 01-Jan-24 | 05-Jan-24 | 2.90 | 3.18 | 2.90 | 3.13 | 79601 | 0.280 | 9.66% | 3.10 | 3.18 | 2.90 | 3.03 |
| 25-Dec-23 | 29-Dec-23 | 3.10 | 3.13 | 2.94 | 2.94 | 99078 | 0.195 | 6.62% | 3.16 | 3.16 | 2.94 | 3.03 |
Monthly OHLCV & Heikin Ashi values of Codere Online US Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 6.97 | 7.04 | 6.60 | 6.60 | 98040 | 0.440 | 6.67% | 6.34 | 7.04 | 6.34 | 6.80 |
| 01-Apr-24 | 30-Apr-24 | 6.94 | 8.09 | 6.15 | 6.56 | 599 K | 1.94 | 31.48% | 5.75 | 8.09 | 5.75 | 6.94 |
| 01-Mar-24 | 31-Mar-24 | 6.95 | 7.51 | 6.51 | 6.96 | 1096 K | 1.000 | 15.36% | 4.51 | 7.51 | 4.51 | 6.98 |
| 01-Feb-24 | 29-Feb-24 | 4.39 | 7.30 | 4.11 | 6.69 | 860 K | 3.19 | 77.53% | 3.40 | 7.30 | 3.40 | 5.62 |
| 01-Jan-24 | 31-Jan-24 | 2.90 | 4.50 | 2.90 | 4.38 | 495 K | 1.60 | 55.17% | 3.13 | 4.50 | 2.90 | 3.67 |
| 01-Dec-23 | 31-Dec-23 | 3.32 | 3.34 | 2.94 | 2.94 | 344 K | 0.402 | 13.68% | 3.12 | 3.34 | 2.94 | 3.14 |
| 01-Nov-23 | 30-Nov-23 | 2.98 | 3.48 | 2.90 | 3.28 | 321 K | 0.576 | 19.87% | 3.09 | 3.48 | 2.90 | 3.16 |
| 01-Oct-23 | 31-Oct-23 | 3.01 | 3.39 | 2.68 | 2.91 | 230 K | 0.711 | 26.54% | 3.18 | 3.39 | 2.68 | 3.00 |
| 01-Sep-23 | 30-Sep-23 | 3.23 | 3.43 | 2.82 | 3.01 | 257 K | 0.610 | 21.63% | 3.24 | 3.43 | 2.82 | 3.12 |
| 01-Aug-23 | 31-Aug-23 | 3.29 | 3.50 | 3.00 | 3.04 | 234 K | 0.500 | 16.67% | 3.27 | 3.50 | 3.00 | 3.21 |
| 01-Jul-23 | 31-Jul-23 | 3.66 | 3.75 | 3.00 | 3.23 | 233 K | 0.750 | 25.00% | 3.13 | 3.75 | 3.00 | 3.41 |
| 01-Jun-23 | 30-Jun-23 | 3.02 | 3.74 | 2.80 | 3.60 | 339 K | 0.940 | 33.57% | 2.96 | 3.74 | 2.80 | 3.29 |
| 01-May-23 | 31-May-23 | 2.79 | 4.08 | 2.44 | 3.30 | 372 K | 1.64 | 67.41% | 2.77 | 4.08 | 2.44 | 3.15 |
| 01-Apr-23 | 30-Apr-23 | 2.55 | 3.14 | 2.15 | 2.79 | 143 K | 0.990 | 46.05% | 2.89 | 3.14 | 2.15 | 2.66 |
| 01-Mar-23 | 31-Mar-23 | 2.92 | 3.15 | 2.16 | 3.04 | 135 K | 0.990 | 45.83% | 2.95 | 3.15 | 2.16 | 2.82 |
| 01-Feb-23 | 28-Feb-23 | 3.15 | 3.42 | 2.62 | 3.21 | 171 K | 0.809 | 30.94% | 2.81 | 3.42 | 2.62 | 3.10 |
| 01-Jan-23 | 31-Jan-23 | 2.58 | 3.50 | 2.58 | 3.23 | 280 K | 0.920 | 35.66% | 2.64 | 3.50 | 2.58 | 2.97 |
| 01-Dec-22 | 31-Dec-22 | 2.58 | 3.02 | 2.39 | 2.58 | 395 K | 0.630 | 26.36% | 2.64 | 3.02 | 2.39 | 2.64 |
| 01-Nov-22 | 30-Nov-22 | 2.40 | 2.90 | 2.20 | 2.58 | 263 K | 0.700 | 31.82% | 2.75 | 2.90 | 2.20 | 2.52 |
| 01-Oct-22 | 31-Oct-22 | 2.80 | 3.00 | 2.16 | 2.71 | 196 K | 0.840 | 38.89% | 2.84 | 3.00 | 2.16 | 2.67 |
Note : All Data Generated at the End of Trading Hours (EOD Data)