Candlestick / Heikin Ashi Chart & Patterns of Cedar Realty Trust Inc. (PFD- F) (CDR-PB)
Latest Candlestick / Heikin Ashi patterns of Cedar Realty Trust Inc. (PFD- F)
Tick
Strength
Signal
Analysis
Daily
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Chart patterns of Cedar Realty Trust Inc. (PFD- F)
Tick
Analysis
Daily
Medium Term Resistance Line, Top Points :16.38/08-May-24 00:00 16.33/05-Apr-24 00:00
Daily
Medium Term Support Line, Bottom Points : 15.1/24-Apr-24 00:00 14.9/11-Apr-24 00:00
Daily
Medium Term Support Line, Bottom Points : 15.1/24-Apr-24 00:00 14.9/11-Apr-24 00:00
Daily
Long Term Symmetric Triangle , Top Points :16.38/08-May-24 00:00 17.5/25-Mar-24 00:00 , Bottom Points : 14.9/11-Apr-24 00:00 14.25/15-Feb-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :16.38/08-May-24 00:00 15.6999/23-Apr-24 00:00 , Bottom Points : 15.61/10-May-24 00:00 15.1/24-Apr-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :16.38/08-May-24 00:00 15.6999/23-Apr-24 00:00 , Bottom Points : 15.61/10-May-24 00:00 15.1/24-Apr-24 00:00 14.9/11-Apr-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :16.38/08-May-24 00:00 17.5/25-Mar-24 00:00 , Bottom Points : 14.9/11-Apr-24 00:00 15.35/12-Mar-24 00:00
Historical Candlestick Chart Pattern of Cedar Realty Trust Inc. (PFD- F)
Pattern
Tick
Category
Date
Hammer
Daily
Bullish One Day Patterns
09_May_2024
Hammer At Downtrend
Daily
Bullish One Day Patterns
09_May_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
09_May_2024
Bullish Island Reversal
Daily
Bullish Multi Day Patterns
08_May_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
07_May_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
07_May_2024
Bullish Island Reversal
Daily
Bullish Multi Day Patterns
07_May_2024
Descending Hawk
Daily
Bearish Two Day Patterns
06_May_2024
Matching High
Daily
Bearish Two Day Patterns
06_May_2024
Long White Candle
Daily
Bullish One Day Patterns
03_May_2024
Three White Soldiers
Daily
Bullish Three Day Patterns
03_May_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
02_May_2024
Matching High
Daily
Bearish Two Day Patterns
02_May_2024
Long White Candle
Daily
Bullish One Day Patterns
01_May_2024
Bearish Harami Cross
Daily
Bearish Two Day Patterns
30_Apr_2024
Doji
Daily
Consolidation Patterns
30_Apr_2024
Hammer
Daily
Bullish One Day Patterns
29_Apr_2024
Bullish Island Reversal
Daily
Bullish Multi Day Patterns
29_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
26_Apr_2024
Bullish Island Reversal
Daily
Bullish Multi Day Patterns
26_Apr_2024
Doji
Daily
Consolidation Patterns
26_Apr_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
25_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
25_Apr_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
25_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
24_Apr_2024
Bearish Kicker
Daily
Bearish Two Day Patterns
24_Apr_2024
Bearish Breakaway
Daily
Bearish Multi Day Patterns
24_Apr_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
23_Apr_2024
Hammer
Daily
Bullish One Day Patterns
22_Apr_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
19_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
19_Apr_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
18_Apr_2024
Inverted Hammer
Daily
Bullish One Day Patterns
17_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
17_Apr_2024
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
17_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
16_Apr_2024
Doji
Daily
Consolidation Patterns
16_Apr_2024
Bearish Harami Cross
Daily
Bearish Two Day Patterns
15_Apr_2024
Doji
Daily
Consolidation Patterns
15_Apr_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
12_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
12_Apr_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
12_Apr_2024
Bearish Harami
Daily
Bearish Two Day Patterns
11_Apr_2024
Below The Stomach
Daily
Bearish Two Day Patterns
11_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
10_Apr_2024
Bullish Belt Hold
Daily
Bullish Two Day Patterns
10_Apr_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
10_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
08_Apr_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
08_Apr_2024
Bearish Abandoned Baby
Daily
Bearish Three Day Patterns
08_Apr_2024
Evening Doji Star
Daily
Bearish Three Day Patterns
08_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Cedar Realty Trust Inc. (PFD- F)
Historical Heikin Ashi Chart Pattern of Cedar Realty Trust Inc. (PFD- F)
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Cedar Realty Trust Inc. (PFD- F)
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
10-May-24
15.91
15.91
15.00
15.61
1706
0.909
6.06%
16.10
16.10
15.00
15.61
09-May-24
16.13
16.13
15.52
16.10
11394
0.610
3.93%
16.22
16.22
15.52
15.97
08-May-24
16.30
16.40
16.30
16.38
3100
0.100
0.614%
16.10
16.40
16.10
16.34
07-May-24
16.22
16.30
16.22
16.30
1292
0.080
0.493%
15.93
16.30
15.93
16.26
06-May-24
15.93
16.17
15.93
16.14
1699
0.240
1.51%
15.82
16.17
15.82
16.04
03-May-24
15.70
16.21
15.70
16.18
2088
0.510
3.25%
15.68
16.21
15.68
15.95
02-May-24
15.70
15.80
15.70
15.80
931
0.100
0.636%
15.62
15.80
15.62
15.75
01-May-24
15.46
15.79
15.46
15.79
915
0.335
2.17%
15.61
15.79
15.46
15.63
30-Apr-24
15.69
15.69
15.69
15.69
162
0
0%
15.53
15.53
15.69
29-Apr-24
15.65
15.69
15.35
15.69
3813
0.340
2.21%
15.47
15.69
15.35
15.59
26-Apr-24
15.60
15.60
15.60
15.60
528
0
0%
15.35
15.35
15.60
25-Apr-24
15.00
15.56
15.00
15.56
836
0.560
3.73%
15.42
15.56
15.00
15.28
24-Apr-24
15.50
15.55
15.10
15.10
4311
0.450
2.98%
15.52
15.55
15.10
15.31
23-Apr-24
15.52
15.70
15.52
15.70
729
0.180
1.16%
15.44
15.70
15.44
15.61
22-Apr-24
15.69
15.69
15.41
15.68
1251
0.280
1.82%
15.25
15.69
15.25
15.62
19-Apr-24
15.10
15.66
15.10
15.66
1696
0.560
3.71%
15.13
15.66
15.10
15.38
18-Apr-24
14.92
15.15
14.80
15.10
1847
0.350
2.36%
15.26
15.26
14.80
14.99
17-Apr-24
15.41
16.05
15.21
15.21
1213
0.840
5.52%
15.05
16.05
15.05
15.47
16-Apr-24
15.00
15.00
15.00
15.00
101
0
0%
15.10
15.10
15.00
15-Apr-24
14.97
14.97
14.97
14.97
2728
0
0%
15.23
15.23
14.97
Note : All Data Generated at the End of Trading Hours (EOD Data)