Daily Technical Analysis of Cadence Design Syst Inc. (CDNS) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CDNS286.31288.25 0.673 % 3474 K1956 K

About Strength
   AIO Technical Analysis of Cadence Design Syst Inc. suggests Bearish Signal
Technical Highlights of Cadence Design Syst Inc.
TypeStrengthSignalAnalysis
PriceVol Strong BearishLast Few Session - Falling Price with Rising volume
PSAR BearishBearish Crossover and sustaining..
MACD BullishMacd /Signal line bullish crossover and sustaining
ADX BearishBearish Reversal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Cadence Design Syst Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.39, +DI : 22.72, -DI : 27.51 BearishBearish Reversal.
AroonAroon Up : 64.29, Aroon Down : 100.00 Mild Bearish Trend Change is about to happen
Awesome Osc3.49 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.098, Signal Line : -0.337 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR301.08 BearishBearish Crossover and sustaining..
Rate Of Change-2.32 Mild Bearishprice Trending down and has moved towards bearish region
Super Trend297.32 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Cadence Design Syst Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger297.21288.58279.95 Mild BearishBearish Central band crossover.
Donchian301.92290.47279.02 Mild BearishBearish Central band crossover.
High Low MA294.09291.50288.90 Strong BearishNegative Breakout
MA Channel293.24288.58283.93 Mild BearishBearish Central band crossover.
Keltner296.03289.71283.38 NeutralNA
High Low307.41292.77278.13 NeutralNA
MA Envelope317.44288.58259.73 Mild BearishBearish Central band crossover.




Key Overbought / Sold Oscillators of Cadence Design Syst Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI45.18 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 37.10, %D : 49.61 Mild BearishSlow Stochatic shows downward trend and has crossed central line of 50.0 and has momentum to move further down
Williams %R-68.17 Neutral Wait for proper trend to emerge
Ultimate Osc47.10 Neutral Wait for proper trend to emerge
Stoch RSI %K : 8.45, %D : 29.38 Mild BearishStochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Aroon Osc-35.71 Neutral Wait for proper trend to emergeAroon Osc Divergence Medium Term Top Price Points 28-May-24, 21-Mar-24, 07-Mar-24, & Aroon Osc points 23-May-24, 30-Apr-24, 28-Mar-24, 11-Mar-24, Aroon Osc Divergence Medium Term Top Price Points 28-May-24, 21-Mar-24, 07-Mar-24, & Aroon Osc points 23-May-24, 30-Apr-24, 28-Mar-24, 11-Mar-24,
CCI-66.31 Neutral Wait for proper trend to emerge
Money Flow Index35.37 Neutral Wait for proper trend to emerge
RSI (Fast)48.58 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 31.83, %D : 37.10 Neutral Wait for proper trend to emerge
Stoch RSI %K : 29.38, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Cadence Design Syst Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index44359578 NeutralNA
Chaikin-0.0021 NeutralNA


Technical Stock Charts of Cadence Design Syst Inc.


Daily Historical Technical data Cadence Design Syst Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202417.3927.5122.72100.0064.29297.21288.58279.95-66.31-0.00210.098-0.33735.37301.0848.5845.1837.1031.8347.10-68.17
30_May_202417.9920.6125.7521.4371.43298.19288.09277.998.94-0.0990.490-0.44644.66301.6553.5947.3850.5731.0341.19-68.97
29_May_202418.5220.4027.13078.57299.10287.40275.7148.51-0.1250.785-0.68053.01301.9261.2551.5161.1748.4446.58-51.56
28_May_202418.8616.5629.797.1485.71299.18286.60274.02114.67-0.1630.799-1.0554.79290.5866.2157.6267.2372.2346.27-27.77
24_May_202418.1117.5531.28092.86297.80285.92274.03111.56-0.1850.347-1.5153.47288.7362.3655.5272.3662.8539.21-37.15
23_May_202417.3415.9433.870100.00296.65285.32274.00163.05-0.164-0.0396-1.9759.28286.5966.3656.0778.3966.6047.19-33.40
22_May_202415.9117.8228.22071.43295.45284.44273.43122.63-0.176-0.574-2.4557.96285.4868.9654.1886.4287.6352.41-12.37
21_May_202415.4018.8127.877.1478.57294.36283.68273.00112.04-0.138-1.06-2.9249.40284.2168.3351.3082.4280.9448.67-19.06
20_May_202415.0919.5728.5814.2985.71293.55283.27272.98130.91-0.085-1.38-3.3947.17282.7870.4854.0380.8290.6849.73-9.32
17_May_202414.8120.6627.3321.4392.86292.32282.89273.46113.90-0.156-2.02-3.8939.92281.1557.1350.2382.1075.6544.73-24.35
16_May_202414.8820.7127.9328.57100.00291.55282.47273.38164.94-0.172-2.43-4.3646.31279.2957.3650.3678.2976.1445.29-23.86
15_May_202414.8822.1229.4635.71100.00291.06282.31273.57180.00-0.173-2.93-4.8454.91277.6167.6354.8276.1894.5147.64-5.49
14_May_202414.9325.0322.5942.8685.71291.24282.34273.4412.28-0.187-3.95-5.3244.64276.4957.8244.0372.9564.2242.48-35.78
13_May_202415.6823.8523.4350.0092.86295.22283.22271.2132.19-0.203-4.20-5.6642.56275.2653.4445.1979.0869.8344.75-30.17
10_May_202416.8223.7724.8257.14100.00298.50284.07269.6437.72-0.171-4.57-6.0336.52273.9453.1248.3578.3284.8153.30-15.19
09_May_202417.9525.1522.6064.2985.71302.24284.99267.75-5.77-0.137-5.29-6.3940.34273.0155.9845.7867.7182.5950.46-17.41
08_May_202418.9226.4320.9271.430306.66286.23265.81-31.55-0.150-5.90-6.6735.04272.0346.3042.5255.0267.5644.15-32.44
07_May_202419.4724.7321.6378.570309.18287.33265.49-17.31-0.125-6.32-6.8633.16270.9840.5843.8543.7752.9743.60-47.03
06_May_202420.4625.8619.3985.717.14312.86288.70264.55-34.69-0.087-6.92-6.9929.30270.3936.3644.8731.1144.5245.85-55.48
03_May_202420.9327.1219.4592.860315.97290.00264.03-49.40-0.129-7.69-7.0125.13270.3931.7040.9317.3333.8143.23-66.19
02_May_202421.2729.2114.21100.007.14318.12291.32264.51-92.40-0.154-8.21-6.8420.38283.2422.5434.597.9715.0037.44-85.00
01_May_202420.2528.3315.19100.000319.49292.82266.15-93.44-0.169-8.22-6.4920.68285.7118.2132.1311.023.1835.24-96.82
30_Apr_202419.4928.4016.2978.577.14320.97294.62268.27-94.97-0.116-7.93-6.0626.11287.4426.0032.7917.405.7440.76-94.26
29_Apr_202418.9125.8017.4685.710321.47296.16270.85-79.88-0.065-7.54-5.6026.66288.2626.0237.2618.4824.1442.00-75.86
26_Apr_202418.8827.1418.3792.867.14323.04297.64272.23-90.47-0.056-7.64-5.1126.40291.5026.3137.1712.3322.3240.74-77.68
25_Apr_202418.8429.8512.64100.0014.29324.14299.08274.02-141.74-0.069-7.64-4.4822.76295.4523.4630.849.918.9836.29-91.02
24_Apr_202417.1828.5213.3792.860324.24300.79277.35-150.32-0.109-7.00-3.6823.51299.2525.6831.1511.735.6936.47-94.31
23_Apr_202415.7230.4914.29100.007.14324.48302.71280.94-170.80-0.053-6.13-2.8629.45303.7825.6833.4110.4115.0535.84-84.95
22_Apr_202414.1428.2815.7392.8614.29324.70304.44284.17-185.52-0.060-5.35-2.0439.90307.7132.2835.308.5814.4633.13-85.54
19_Apr_202413.0430.1316.31100.0021.43326.02306.32286.62-246.83-0.111-4.61-1.2130.04312.2923.9529.923.911.7333.85-98.27
18_Apr_202411.7529.3017.39100.0028.57325.43308.45291.47-241.04-0.0107-3.11-0.36336.80316.3327.5032.939.519.5435.47-90.46
17_Apr_202410.6922.3619.72100.000323.83310.00296.17-178.650.102-1.720.32339.54318.8631.8837.829.230.46840.81-99.53
16_Apr_202411.0321.6021.72100.000322.55310.90299.26-165.220.113-0.7280.83439.54320.8033.5643.2414.2418.5348.74-81.47
15_Apr_202411.8619.7122.90100.007.14322.54310.91299.28-105.47-0.0079-0.1691.2248.63322.1533.9643.8519.208.6945.39-91.31
12_Apr_202412.2017.5025.4885.710322.95310.75298.56-75.580.01050.4701.5748.58322.9432.3747.4418.4615.5044.31-84.50
11_Apr_202411.7118.5727.0592.860322.94310.77298.61-37.11-0.01630.8431.8546.36323.7735.4851.3124.3033.4049.19-66.60
10_Apr_202411.1819.8325.50100.007.14322.90310.58298.26-84.74-0.02670.8732.1048.45324.6436.1046.0123.836.4844.48-93.52
09_Apr_202411.0819.4727.66014.29322.93310.91298.90-15.060.00231.462.4155.17325.0749.4852.5931.2133.0049.69-67.00
08_Apr_202410.5921.1328.75021.43322.85310.63298.41-12.56-0.0661.492.6457.12325.5159.6052.2929.7532.0047.84-68.00
05_Apr_202410.2322.4029.07028.57322.75310.50298.26-31.06-0.0611.552.9358.08325.9659.1549.4733.2928.6141.77-71.39
04_Apr_202410.0223.3430.297.1435.71323.62311.01298.39-18.67-0.02891.913.2853.90326.4150.2048.0433.1628.6239.57-71.38
03_Apr_20249.8025.9128.7214.2942.86323.77311.31298.86-33.82-0.02052.493.6248.65326.8854.0151.6639.6042.6444.29-57.36
02_Apr_202410.1528.0226.1421.4350.00323.73311.17298.61-80.18-0.04442.793.9042.72327.3645.5647.9140.3928.2141.83-71.79
01_Apr_202410.6725.3128.4128.5757.14324.34311.72299.09-4.62-0.00763.554.1848.93308.4155.7953.1446.0747.9445.71-52.06
28_Mar_202411.0526.6328.9535.7164.29324.59311.87299.16-9.530.01243.894.3444.15307.2052.3452.4350.4945.0347.72-54.97
27_Mar_202411.5727.5529.9542.8671.43324.66311.53298.4024.250.01334.354.4544.16305.9144.9752.4856.1145.2451.29-54.76
26_Mar_202412.1424.7332.8550.0078.57324.96310.99297.0279.780.02394.874.4849.71304.5452.5056.5469.1161.2155.52-38.79
25_Mar_202411.9926.2232.2957.1485.71324.74310.19295.6471.480.03054.994.3849.51303.0855.9156.7276.8561.8954.81-38.11
22_Mar_202412.1223.4635.2564.2992.86324.10309.56295.03149.990.01735.054.2248.59301.5453.6162.5883.7884.2255.39-15.78
21_Mar_202411.5022.7437.1371.43100.00322.03308.60295.18194.84-0.01384.384.0156.88299.8954.9062.6375.9184.4251.75-15.58
20_Mar_202410.5425.0431.0078.5714.29319.52307.74295.96113.290.04733.463.9256.70299.0257.6159.3452.0482.6954.62-17.31
19_Mar_202410.5326.3128.46021.43319.59306.44293.2840.730.0552.854.0457.35298.1156.9756.3225.1060.6052.65-39.40
18_Mar_202411.0429.3323.217.1428.57319.75305.45291.15-44.48-0.04312.524.3351.05297.2750.6548.5916.9512.8240.49-87.18
15_Mar_202410.9930.8824.4414.2935.71320.58304.92289.26-51.87-0.0683.194.7945.99296.2946.3446.5924.681.8942.62-98.11
14_Mar_202410.9427.3426.3321.4342.86320.71304.78288.8523.78-0.00224.245.1955.50295.2752.1252.5343.4736.1448.57-63.86
13_Mar_202411.6428.8727.8028.5750.00320.52304.50288.4928.400.02904.745.4255.15294.2050.4852.5150.4636.0147.21-63.99
12_Mar_202412.3929.1229.93057.14320.49303.92287.3561.69-0.03175.305.5964.15293.0963.5456.5660.5158.2750.35-41.73
11_Mar_202413.2431.0826.90064.29319.96303.68287.419.99-0.03735.425.6757.61291.9459.5552.8871.8857.1153.53-42.89
08_Mar_202413.7026.4528.757.1471.43320.63303.99287.3477.51-0.02466.075.7356.14290.7462.9955.1278.6466.1554.75-33.85
07_Mar_202414.4425.1631.5714.2978.57320.51303.93287.34132.830.03276.515.6455.55289.4966.8563.3577.8192.3861.02-7.62
06_Mar_202414.6826.8329.9521.4385.71318.37303.06287.7697.020.00476.015.4347.77288.1859.0160.2077.1377.4056.93-22.60
05_Mar_202415.3828.9832.3428.5792.86317.33302.07286.8181.11-0.00035.855.2848.99286.8259.8057.0584.0963.6554.39-36.35
04_Mar_202416.1423.2036.4635.71100.00316.73301.52286.31177.650.03466.055.1445.69285.4157.6866.5485.1790.3557.42-9.65
01_Mar_202415.6824.7334.0342.86100.00313.97300.48286.98136.340.0565.254.9135.84284.7952.3065.3973.0398.2662.05-1.74
29_Feb_202415.6727.9228.3450.0014.29311.58299.24286.9051.00-0.00974.364.8234.29306.4247.7758.4157.6066.9157.60-33.09
28_Feb_202416.8129.5626.8857.1421.43311.40298.44285.4922.21-0.02214.264.9433.32307.3249.8955.5056.8253.9359.84-46.07
27_Feb_202417.7430.6128.0864.2928.57311.16298.16285.1529.570.00394.475.1137.55308.2654.6755.0660.1851.9856.12-48.02
26_Feb_202418.7727.8229.5871.4335.71310.95297.87284.8077.340.01954.725.2737.38308.2854.5858.5266.5164.5553.67-35.45
23_Feb_202419.9828.8530.6878.5742.86310.37297.23284.0881.500.01344.605.4137.16309.2654.5558.4151.7964.0056.57-36.00
22_Feb_202421.2828.3332.8185.7150.00309.67296.60283.54111.88-0.01414.395.6141.61310.2859.3060.2238.7470.9755.82-29.03
21_Feb_202422.3533.1021.6892.8657.14308.48296.07283.65-96.210.01613.865.9238.17311.3451.6949.7119.6820.3947.21-79.61
20_Feb_202422.4735.1323.01100.0064.29308.48296.30284.12-93.97-0.04064.636.4438.92312.4548.1550.8123.9724.8645.79-75.14
16_Feb_202422.5933.2724.7678.5771.43308.51296.49284.46-60.88-0.03095.416.8943.90312.9847.1749.4032.9013.7844.62-86.22
15_Feb_202423.2030.8526.8885.7178.57308.44296.58284.7220.990.03896.517.2649.94313.5253.5153.7437.9633.2652.13-66.74
14_Feb_202424.4629.9829.0792.8685.71309.87295.75281.6371.150.1057.277.4452.33314.0757.3658.2250.9851.6554.53-48.35
13_Feb_202426.2232.8527.77100.0092.86310.94294.48278.02-6.110.1797.637.4944.78314.0749.7553.8165.5328.9852.25-71.02
12_Feb_202427.6018.6834.0750.00100.00311.67293.63275.60152.870.2118.607.4557.86289.6560.8466.4087.9072.3256.50-27.68
09_Feb_202427.4716.8437.3857.14100.00311.82291.73271.64174.220.3448.497.1666.00288.1567.3373.3994.6695.2963.89-4.71
08_Feb_202426.6717.9434.220100.00310.12289.48268.83135.010.3227.686.8366.74287.3266.6570.9785.1296.0857.98-3.92
07_Feb_202426.3219.4830.460100.00309.19287.27265.3586.480.2907.006.6267.58287.0170.8466.8681.2992.6057.01-7.40
06_Feb_202426.6621.6830.72035.71308.97285.32261.6756.380.3176.716.5367.05300.7068.2460.7178.7366.6954.97-33.31
05_Feb_202427.3818.7434.49042.86309.23283.78258.3273.470.2797.046.4863.55300.9870.6666.2179.5784.5759.83-15.43
02_Feb_202427.2119.6636.17050.00309.67281.58253.4975.060.2506.976.3466.62301.2775.4366.1373.8784.9355.02-15.07
01_Feb_202427.0321.6030.85057.14308.87279.55250.2351.910.2126.796.1967.19301.5673.3561.3673.3569.2147.73-30.79
31_Jan_202427.7522.4032.44064.29308.27277.89247.5156.110.1627.086.0467.37286.4174.1059.5478.0067.4548.22-32.55
30_Jan_202428.4818.2435.41071.43307.26276.61245.9785.590.1707.555.7872.20283.9484.8168.7581.3083.3952.32-16.61
29_Jan_202428.2118.8135.91078.57305.02275.49245.9793.470.1237.405.3372.69281.0784.4068.4579.8283.1558.27-16.85
26_Jan_202427.9719.6136.10085.71302.67274.44246.2090.570.0877.144.8173.27277.7486.0565.8280.8977.3658.53-22.64
25_Jan_202427.8517.7038.597.1492.86300.86273.63246.40119.480.0657.084.2371.74273.8681.6566.3485.2978.9457.79-21.06
24_Jan_202427.1314.5742.4514.29100.00298.86272.82246.79158.170.1456.863.5273.33269.3585.1471.6389.4186.3866.10-13.62
23_Jan_202425.4615.7739.9321.4392.86295.95271.87247.80164.990.2136.102.6868.38265.1877.9272.5593.7290.5772.42-9.43
22_Jan_202424.0813.7742.3428.57100.00292.50270.88249.26207.860.1454.981.8367.58260.4367.3773.0396.2691.3070.39-8.70
19_Jan_202422.0214.9937.5635.71100.00287.99269.63251.27175.460.1313.451.0461.65256.8764.6671.2294.3399.2871.55-0.715
18_Jan_202420.4117.5027.7542.86100.00284.12268.74253.3693.440.0751.800.44054.53254.9054.1862.6092.6198.1964.34-1.81
17_Jan_202420.2418.3928.9650.00100.00283.27268.46253.6566.090.03151.010.10150.11253.3450.3959.4880.1685.5265.28-14.48
16_Jan_202420.0820.6531.8357.147.14282.81268.27253.7269.70-0.02050.357-0.12657.77252.2851.8062.3669.8594.1262.27-5.88
12_Jan_202419.9823.6122.9764.2914.29281.83267.89253.95-4.81-0.070-0.700-0.24743.91251.9441.0453.6852.3460.8455.15-39.16
11_Jan_202421.4124.5523.4971.4321.43282.77268.30253.84-30.79-0.072-1.12-0.13441.92269.5845.3151.7444.0754.5950.01-45.41
10_Jan_202422.8926.8822.3778.5728.57283.35268.68254.00-57.49-0.064-1.460.11134.34271.1136.9947.5038.0741.5941.76-58.41
09_Jan_202423.9528.7021.8085.7135.71283.41268.95254.49-79.81-0.061-1.510.50435.05272.7836.0445.6025.1536.0440.84-63.96
08_Jan_202424.7430.7320.4192.8642.86283.53268.85254.17-102.65-0.0276-1.411.0134.40274.5938.9945.7513.5236.5938.91-63.41
05_Jan_202425.0934.6316.67100.0050.00283.67268.73253.79-157.11-0.125-1.271.6121.76276.5625.8533.012.362.8327.70-97.17
04_Jan_202424.3232.1817.91100.0057.14282.97268.98255.00-135.43-0.0500-0.1352.3321.84277.9023.5835.736.041.1527.69-98.85
03_Jan_202424.0032.5518.83100.0064.29282.35269.30256.25-124.99-0.01850.9862.9528.40278.7829.1236.9826.113.1137.08-96.89
02_Jan_202423.8030.4120.40100.0071.43281.78269.60257.43-68.52-0.00442.263.4434.52279.1642.7942.3949.2713.8845.99-86.12
29_Dec_202324.1120.3923.98078.57281.75269.97258.2036.390.00853.283.7342.85265.8565.7955.1271.1461.3350.26-38.67
28_Dec_202325.3418.4125.29085.71281.84270.02258.2050.620.01043.583.8546.97265.0067.4456.5777.7972.5949.06-27.41
27_Dec_202326.0818.9326.037.1492.86282.08270.12258.1664.660.01923.823.9146.87264.0971.2358.8383.1979.5052.16-20.50
26_Dec_202326.8718.2427.5514.29100.00281.71269.92258.1483.920.03023.923.9445.29263.1364.5659.4685.8981.2652.20-18.74
22_Dec_202327.3819.3826.0821.4350.00281.34269.75258.1758.520.0693.963.9440.81262.5064.0660.7380.5188.7951.56-11.21
21_Dec_202328.3516.6628.7428.5757.14280.75269.49258.2374.28-0.00733.873.9341.58261.8555.2360.4976.8087.6248.38-12.38
20_Dec_202328.4817.7830.2735.710280.15269.23258.3145.00-0.04393.733.9535.92261.1747.4755.7272.1865.1149.83-34.89
19_Dec_202328.6714.8432.1842.867.14280.12269.21258.3089.610.04393.984.0035.83260.4649.0260.7772.1877.6857.95-22.32
18_Dec_202328.0415.6729.9150.0014.29279.68269.01258.3467.360.0863.874.0134.25259.7252.6759.9365.8373.7560.84-26.25
15_Dec_202327.8016.2829.0757.1421.43279.22268.75258.2747.020.0933.774.0533.65258.9549.9258.1170.7465.1261.77-34.88
14_Dec_202327.7716.8630.1164.2928.57278.94268.52258.1061.230.0523.794.1244.35258.1549.4656.7474.7958.6358.40-41.37
13_Dec_202327.7315.6133.2871.4335.71278.77268.31257.85118.900.1593.904.2047.00257.3157.5065.9672.7988.4667.56-11.54
12_Dec_202327.0916.8931.5278.5742.86278.04268.10258.1666.230.1533.314.2744.58256.9654.6563.9247.4877.2861.87-22.72
11_Dec_202326.8518.6029.8985.7150.00277.26267.59257.91-6.320.1512.764.5142.85273.7447.8758.8725.5752.6455.80-47.36
08_Dec_202327.1221.3621.9092.8657.14277.23267.23257.22-110.540.1002.584.9541.90275.2035.1347.838.9212.5249.42-87.48
07_Dec_202329.1122.4920.50100.0064.29277.65267.06256.47-118.150.1163.235.5443.17276.7937.4547.5111.9511.5450.65-88.46
06_Dec_202330.9922.9921.18100.0071.43278.01266.90255.80-102.550.1084.036.1241.10278.0436.2044.9616.512.7147.72-97.29
05_Dec_202333.0624.2522.80100.0078.57278.59266.70254.82-69.840.1725.176.6438.85278.8933.5050.7233.6421.5950.80-78.41
04_Dec_202335.3725.4324.49100.0085.71279.97266.08252.18-30.210.1676.107.0147.92279.3249.3252.3350.7325.2351.68-74.77
01_Dec_202337.9415.5328.58092.86281.02265.39249.7552.210.1477.077.2455.98267.0062.6263.3372.2954.1051.11-45.90
30_Nov_202338.5914.9430.470100.00282.00264.10246.2085.480.2017.527.2965.35266.4972.9969.2881.8572.8652.28-27.14
29_Nov_202338.9311.3234.720100.00281.90262.68243.46100.810.2637.677.2372.50266.2677.2273.5187.2089.9157.58-10.09
28_Nov_202338.0112.4531.57042.86281.63260.91240.1876.880.2777.557.1272.72274.0075.9269.5785.9982.7855.67-17.22
27_Nov_202337.5912.9232.78050.00282.39259.06235.7381.700.2817.757.0173.25274.1680.4571.4987.0388.9359.28-11.07
24_Nov_202337.1413.9030.66057.14282.61257.02231.4375.070.2387.816.8273.75274.3280.0270.6486.6886.2552.51-13.75
22_Nov_202337.119.3032.50064.29282.28255.01227.7593.490.1747.866.5878.28266.6682.3870.3487.2585.9055.26-14.10
21_Nov_202335.699.7532.63071.43281.27253.05224.8398.520.1727.866.2579.43264.7581.9370.6887.0087.8859.94-12.12
20_Nov_202334.2910.2131.21078.57279.22251.40223.58100.190.1847.725.8580.14262.3583.8870.5585.4587.9663.84-12.04
17_Nov_202333.0210.6931.77085.71276.72249.88223.05107.320.1107.445.3980.32259.3685.2569.1683.1785.1760.74-14.83
16_Nov_202331.7411.1032.47092.86274.27248.40222.53111.450.0827.194.8780.27255.6285.7168.2787.8483.2261.79-16.78
15_Nov_202330.4110.9234.880100.00271.75247.31222.86138.700.03476.894.3082.18250.9585.4867.4592.0781.1363.02-18.87
14_Nov_202328.7310.0639.497.14100.00269.27246.34223.42181.320.1066.533.6585.14246.1197.7378.1597.5799.1672.42-0.836
13_Nov_202326.3711.2934.1514.29100.00264.84245.21225.59151.320.0825.282.9377.43242.4382.1473.1294.5595.9166.92-4.09
10_Nov_202324.5312.1832.6921.43100.00262.50244.59226.67144.880.0514.492.3466.83239.1976.1471.4494.6797.6262.96-2.38
09_Nov_202322.9013.1531.4328.57100.00260.41244.02227.64126.470.00383.651.8059.91236.4273.7067.3994.4190.1161.88-9.89
08_Nov_202321.5113.9130.5735.71100.00259.66243.81227.97119.400.03763.061.3453.65234.0862.9067.3595.4996.2766.48-3.73
07_Nov_202320.2814.6428.3842.86100.00259.01243.64228.2892.210.01952.260.91147.89232.3058.3865.1193.9096.8664.51-3.14
06_Nov_202319.3815.5425.2650.000258.38243.44228.5159.890.02051.490.57341.66231.1149.7061.4983.5293.3460.59-6.66
03_Nov_202319.0416.1926.3257.140258.09243.32228.5656.750.04240.8750.34435.33229.8447.8461.2773.9291.5156.72-8.49
02_Nov_202318.6717.5024.4964.290257.54243.04228.5520.550.03540.1050.21128.06229.0942.7156.2357.1165.7149.72-34.29
01_Nov_202318.8318.7023.5471.430257.47242.56227.6413.240.070-0.3640.23820.16228.7541.0256.7741.3364.5549.49-35.45
31_Oct_202319.4020.0318.6478.577.14257.28242.07226.85-39.010.0026-0.9990.38917.62243.1032.1851.2822.4341.0746.45-58.93
30_Oct_202320.6121.7014.2385.7114.29257.79241.51225.22-77.29-0.0432-1.280.73616.35245.0626.3943.1010.8318.3938.20-81.61
27_Oct_202320.6022.9612.4392.8621.43257.71241.65225.58-100.98-0.075-1.0001.2418.83247.2825.4338.666.417.8434.96-92.16
26_Oct_202319.8924.0913.04100.0028.57257.48241.82226.15-102.63-0.052-0.3361.8024.80249.8131.4837.9812.326.2534.54-93.75
25_Oct_202319.1324.8014.02100.0035.71257.22242.00226.78-89.82-0.01150.5612.3331.87252.0445.8538.5322.925.1440.07-94.86
24_Oct_202318.4723.8315.45042.86257.25241.98226.70-39.290.03491.642.7836.94253.7453.0344.9834.1525.5745.80-74.43
23_Oct_202318.2522.3817.60050.00257.72241.57225.42-17.630.0532.343.0645.01254.8563.1247.9246.2038.0746.17-61.93
20_Oct_202318.7321.8118.947.1457.14257.89241.14224.38-3.430.02992.943.2445.64255.5452.1846.2655.8738.8142.52-61.19
19_Oct_202319.6316.3020.6514.2964.29258.08240.74223.3948.540.03633.803.3251.60255.7861.9354.3269.4261.7349.26-38.27
18_Oct_202320.2315.0322.3321.4371.43257.91239.91221.9166.880.04294.193.2058.07242.7164.3056.4576.9867.0852.71-32.92
17_Oct_202320.2816.0523.8628.5778.57257.19239.30221.4085.240.1174.472.9566.23240.9272.1261.6481.5479.4460.38-20.56
16_Oct_202320.3415.1925.55085.71255.85238.62221.39110.290.1124.412.5775.24238.9075.3163.8584.3384.4364.09-15.57
13_Oct_202319.9515.0627.237.1492.86254.10237.89221.69133.32-0.00294.122.1177.89236.6071.3062.8288.3080.7563.89-19.25
12_Oct_202319.2713.2829.0514.29100.00252.33237.08221.84189.450.04443.821.6180.76233.9875.0565.8490.0587.8268.34-12.18
11_Oct_202317.8814.1228.6621.43100.00250.46236.61222.76223.970.0803.171.0680.43231.7677.3966.8891.9996.3264.64-3.68
10_Oct_202316.6414.8429.4828.57100.00247.89236.02224.15236.020.01342.230.52973.07229.8866.5764.4991.4886.0262.52-13.98
09_Oct_202315.3816.1526.3435.71100.00245.43235.35225.28205.380.0551.320.10371.00228.6761.5062.6384.1393.6360.27-6.37
06_Oct_202314.7217.8124.2442.86100.00244.37235.15225.93108.70-0.01350.388-0.20265.07228.0058.1459.8770.0294.7858.54-5.22
05_Oct_202314.6820.9816.0250.000243.27234.85226.44-23.91-0.063-0.464-0.34957.61227.7750.9250.7541.6263.9651.25-36.04
04_Oct_202314.7722.2717.0157.140244.08235.19226.29-34.13-0.058-0.610-0.32044.17227.7641.5251.0838.7051.3147.83-48.69
03_Oct_202314.8824.4218.6464.297.14245.98235.77225.56-84.58-0.056-0.816-0.24845.76227.5334.8743.3435.739.5942.48-90.41
02_Oct_202314.9918.0321.1671.4314.29247.12236.61226.10-5.940.0176-0.420-0.10653.49227.2950.0452.8746.1055.2050.43-44.80
29_Sep_202315.5318.9322.2278.5721.43247.90236.96226.03-21.38-0.0169-0.702-0.027347.53227.0539.5050.0034.7242.4043.72-57.60
28_Sep_202316.1120.5119.9685.7128.57248.23237.27226.31-60.690.0301-0.8290.14148.56239.6345.8149.6224.3840.7045.09-59.30
27_Sep_202317.2422.5816.4292.860248.47237.56226.65-111.780.058-0.9490.38440.53240.7238.6645.1815.5821.0543.88-78.95
26_Sep_202317.3524.0715.21100.000248.36237.92227.48-144.820.053-0.7470.71731.94241.9133.0743.2612.2811.3845.93-88.62
25_Sep_202316.9521.9116.1185.717.14248.02238.13228.25-120.080.087-0.3361.0839.47242.7635.9445.378.5614.2940.84-85.71
22_Sep_202317.0822.7216.7992.8614.29247.92238.20228.48-119.710.0240-0.00961.4446.17243.6737.6144.638.1711.1844.20-88.82
21_Sep_202317.2424.1516.71100.0021.43248.25238.07227.88-143.520.0990.4671.8047.09244.6438.8342.0413.960.21147.59-99.79
20_Sep_202317.1718.3917.9878.5728.57247.77238.32228.86-45.690.1211.282.1353.50245.1544.0947.6325.8613.1347.98-86.87
19_Sep_202318.4019.3816.88035.71248.75237.88227.01-34.000.1641.732.3554.38245.6948.7150.2327.9428.5454.81-71.46
18_Sep_202319.2920.3017.687.1442.86249.54237.30225.07-19.770.1642.032.5059.38246.2653.1750.5343.7635.9050.54-64.10
15_Sep_202320.2421.4318.66050.00250.74236.49222.240.3240.1052.372.6262.90246.8451.5747.6354.3819.3848.33-80.62
14_Sep_202321.2716.4921.30057.14251.69235.80219.9263.100.1383.042.6868.37247.0666.1557.5763.7076.0055.41-24.00
13_Sep_202321.9217.8121.50064.29251.26234.82218.3853.700.1002.962.5960.01247.2857.6155.9265.4667.7552.84-32.25
12_Sep_202322.8919.3822.08071.43250.66234.07217.4940.850.1132.992.5061.68247.5060.3351.0363.9447.3554.08-52.65
11_Sep_202324.1517.8724.17078.57250.40233.65216.8980.360.1773.462.3767.42235.8269.5160.0074.7281.2758.95-18.73
08_Sep_202324.8519.3025.69085.71249.25232.79216.3364.830.1253.322.1067.07235.8268.9854.2180.0663.1956.66-36.81
07_Sep_202325.6721.1928.197.1492.86248.73232.17215.6191.250.1493.621.8068.03234.9974.7659.5090.5079.6866.09-20.32
06_Sep_202326.5611.5932.8414.29100.00247.60231.36215.12155.530.1283.611.3470.25232.2479.0368.9296.9397.3168.82-2.69
05_Sep_202324.9212.1033.7421.43100.00245.13230.47215.82163.560.1193.000.77363.11229.4172.9667.8594.7694.5168.52-5.49
01_Sep_202323.2013.3332.2228.57100.00242.80229.82216.83167.300.0732.310.21655.77227.0668.6866.0695.7698.9755.11-1.03
31_Aug_202321.8014.1532.5935.71100.00240.44229.09217.74182.780.03941.59-0.30755.77224.9367.6863.0195.3390.8157.30-9.19
30_Aug_202320.4414.7330.6542.86100.00238.59228.50218.41196.150.0610.958-0.78049.42223.2067.6062.4591.1897.4958.41-2.51
29_Aug_202319.3215.2728.7550.00100.00236.58227.94219.30160.330.0620.200-1.2148.84221.8966.1260.3683.0897.7158.21-2.29
28_Aug_202318.4416.8626.3957.1485.71235.58227.73219.89120.320.0217-0.558-1.5740.62220.8756.0655.7267.5178.3553.53-21.65
25_Aug_202318.1717.4425.4764.2992.86235.67227.76219.8473.13-0.0098-1.09-1.8235.01219.7850.0954.5173.2773.1948.83-26.81
24_Aug_202318.1318.6427.2271.43100.00236.00227.84219.6965.45-0.108-1.64-2.0042.51218.6248.7948.9365.0750.9942.94-49.01
23_Aug_202318.0821.3626.0278.57100.00236.90228.19219.4759.25-0.074-1.86-2.1051.22217.9757.2456.9763.2095.6251.19-4.38
22_Aug_202318.7224.1919.6585.7121.43236.97228.20219.44-43.41-0.080-2.68-2.1641.57217.7743.9144.6636.8648.5945.67-51.41
21_Aug_202319.3625.2618.2892.860238.54228.84219.14-77.49-0.0432-2.87-2.0234.38228.0336.0443.7121.6645.3949.66-54.61
18_Aug_202319.6227.3812.63100.000240.58229.66218.73-148.26-0.0324-3.02-1.8128.05229.7024.9334.678.6416.6243.76-83.38
17_Aug_202318.2925.8513.29100.000242.29230.77219.25-128.31-0.093-2.72-1.5127.16231.0524.0434.149.692.9841.64-97.02
16_Aug_202317.2323.2414.3764.290242.66231.70220.73-101.53-0.086-2.26-1.2026.50232.0326.2637.6018.196.3244.27-93.68

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)