Daily Technical Analysis of Caredx Inc (CDNA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CDNA13.0113.52 3.77 % 613 K749 K

About Strength
   AIO Technical Analysis of Caredx Inc suggests Mild Bearish Signal
Technical Highlights of Caredx Inc
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR BearishBearish Crossover and sustaining..
HighLowBand Strong BearishNegative Breakout
Supertrend BearishBearish Crossover.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Caredx Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 44.20, +DI : 29.82, -DI : 19.71 Mild BullishTrending Up.
AroonAroon Up : 71.43, Aroon Down : 0 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc3.19 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 1.12, Signal Line : 1.43 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR16.80 BearishBearish Crossover and sustaining..
Rate Of Change-11.98 Mild BearishPrice Trending down.
Super Trend16.88 BearishBearish Crossover.


Key Technicals with Overlay/Bands of Caredx Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger18.1313.809.46 NeutralNA
Donchian17.0313.239.44 Mild BearishBearish Central band crossover.
High Low MA15.6015.0514.50 Strong BearishNegative Breakout
MA Channel17.4713.8010.13 NeutralNA
Keltner14.7213.5612.39 NeutralNA
High Low16.0415.2814.51 Strong BearishNegative Breakout
MA Envelope15.1813.8012.42 NeutralNA




Key Overbought / Sold Oscillators of Caredx Inc
IndicatorValueStrengthSignalAnalysisChart
RSI50.04 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 24.63, %D : 50.44 Mild BearishSlow Stochatic shows downward trend and has crossed central line of 50.0 and has momentum to move further down
Williams %R-97.34 Mild BearishWilliams %R is in Text book Oversold level of -80.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Ultimate Osc37.74 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 0.448 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc71.43 Neutral Wait for proper trend to emerge
CCI-17.91 Neutral Wait for proper trend to emerge
Money Flow Index57.63 Neutral Wait for proper trend to emerge
RSI (Fast)36.02 Mild BearishRSI (Fast) shows downward trend and has crossed central line of 50.0 and has momentum to move further down
Stochastic (Fast)%K : 2.66, %D : 24.63 Mild BearishFast Stochastic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stoch RSI %K : 0.448, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Caredx Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-8437709.23 NeutralNACMF Divergence Medium Term Top Price Points 28-May-24, 28-Mar-24, 04-Mar-24, & CMF points 23-May-24, 10-May-24, 03-Apr-24, 07-Mar-24, CMF Divergence Medium Term Top Price Points 28-May-24, 28-Mar-24, 04-Mar-24, & CMF points 23-May-24, 10-May-24, 03-Apr-24, 07-Mar-24,
Chaikin0.119 Mild BullishBuying pressure.


Technical Stock Charts of Caredx Inc


Daily Historical Technical data Caredx Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202444.2019.7129.82071.4318.1313.809.46-17.910.1191.121.4357.6316.8036.0250.0424.632.6637.74-97.34
30_May_202446.0321.1929.96078.5718.3713.618.85-6.110.1291.331.5067.0916.9662.5953.4952.9122.0042.49-78.00
29_May_202448.2519.5731.317.1485.7118.5313.398.2619.510.0741.531.5473.4217.0365.4753.1173.7849.2243.14-50.78
28_May_202450.197.3037.89092.8618.8013.117.4273.470.1381.761.5576.6415.0184.6277.6587.2887.5056.76-12.50
24_May_202448.847.8540.740100.0018.6112.716.8281.360.1241.761.5081.4014.7584.7876.8888.5684.6357.54-15.37
23_May_202447.398.7841.700100.0018.4012.296.1980.400.1171.761.4381.1514.3585.4076.4888.9689.7156.66-10.29
22_May_202446.029.8940.03064.2918.0911.885.6779.250.0831.741.3580.0714.0185.7175.5690.1491.3654.60-8.64
21_May_202444.928.8143.07071.4317.6911.505.3187.980.04571.721.2579.6713.6085.1273.9690.4585.8147.99-14.19
20_May_202443.298.8345.69078.5717.2611.155.05105.850.0631.711.1386.5713.1291.9179.4489.8393.2661.81-6.74
17_May_202441.429.3646.57085.7116.6610.784.90119.250.0691.630.98083.0712.5487.6379.0786.8592.2762.33-7.73
16_May_202439.499.9544.15092.8615.9710.424.87124.540.00421.510.81882.4011.8587.5376.9186.7983.9660.01-16.04
15_May_202437.678.7845.907.14100.0015.3510.094.83164.700.02971.410.64684.9511.0387.5376.9188.4984.3160.13-15.69
14_May_202435.346.5751.6214.2992.8614.619.764.92209.040.03441.250.45688.1810.2487.8981.5591.7392.1166.91-7.89
13_May_202432.117.0355.2121.43100.0013.609.395.19260.560.0500.9970.25683.689.3185.2780.9494.0989.0567.80-10.95
10_May_202428.627.7155.6328.57100.0012.419.055.70300.060.0700.6800.07181.268.5085.1380.6094.1894.0472.01-5.96
09_May_202425.0111.2935.3635.71100.0010.808.746.68158.12-0.02890.281-0.08176.098.2173.5066.7895.8499.1861.27-0.817
08_May_202422.9612.7133.0642.8692.8610.428.646.87141.47-0.1520.152-0.17267.868.0170.2560.7094.2989.3253.19-10.68
07_May_202421.3113.4234.9250.00100.0010.258.606.94165.95-0.1350.074-0.25374.267.7971.4864.4391.8099.0354.99-0.971
06_May_202419.5214.2735.2457.14100.0010.128.577.02148.10-0.200-0.057-0.33576.367.6372.1962.2883.0794.5252.11-5.48
03_May_202417.7715.3836.7664.29100.009.978.547.10129.37-0.238-0.193-0.40471.917.5264.7958.7374.6681.8547.10-18.15
02_May_202415.9817.0732.3371.4392.869.958.537.1171.19-0.266-0.316-0.45765.917.4757.3754.8753.2872.8345.15-27.17
01_May_202414.8318.0834.2678.57100.0010.058.567.0757.84-0.262-0.424-0.49259.707.4250.3654.0741.5669.2941.25-30.71
30_Apr_202413.6023.4822.2585.71010.218.607.00-67.27-0.273-0.546-0.51044.098.4332.3138.0120.1717.7130.35-82.29
29_Apr_202414.4425.3224.0092.86010.378.717.05-59.91-0.227-0.549-0.50144.968.4830.5142.2614.6537.6836.90-62.32
26_Apr_202415.3428.4418.60100.007.1410.608.827.04-104.04-0.264-0.589-0.48943.768.6926.9331.984.115.1327.65-94.87
25_Apr_202414.9128.5719.69100.0014.2910.818.977.13-111.09-0.192-0.568-0.46344.398.8726.3231.987.691.1531.63-98.85
24_Apr_202414.6424.4420.9057.14010.969.127.28-85.98-0.200-0.532-0.43744.809.0127.9135.5711.786.0632.39-93.94
23_Apr_202415.1723.2322.0664.297.1410.979.207.42-73.11-0.157-0.520-0.41444.609.1727.9837.9116.1215.8534.19-84.15
22_Apr_202416.1425.1419.9971.4314.2911.009.277.54-96.90-0.159-0.524-0.38745.739.3628.5036.9913.5113.4134.59-86.59
19_Apr_202416.5026.6919.4978.57011.009.347.68-111.40-0.195-0.515-0.35239.789.5627.0038.2213.5419.1134.07-80.89
18_Apr_202416.5726.9020.4085.71011.039.427.82-129.72-0.197-0.511-0.31238.989.8021.3634.757.278.0127.49-91.99
17_Apr_202416.7928.4020.5292.867.1411.029.528.02-157.48-0.166-0.473-0.26240.4210.0623.7136.416.7513.5033.87-86.50
16_Apr_202416.8430.4518.09100.0014.2910.999.608.20-236.34-0.292-0.439-0.20933.2110.3732.0130.053.140.30730.49-99.69
15_Apr_202416.1829.8318.88100.0021.4310.849.708.56-261.82-0.207-0.346-0.15232.4510.6333.4132.514.186.4531.99-93.55
12_Apr_202415.6926.4020.27100.0028.5710.729.808.87-247.78-0.232-0.258-0.10338.3510.8238.6035.024.032.6529.55-97.35
11_Apr_202415.8921.1221.96100.0035.7110.599.879.15-196.51-0.220-0.175-0.06538.9310.9340.7140.3614.203.4534.52-96.55
10_Apr_202416.9620.9422.65100.0042.8610.639.949.24-181.62-0.243-0.129-0.036946.9511.0140.9141.5215.956.0035.11-94.00
09_Apr_202417.9617.6024.847.1450.0010.8010.029.25-39.34-0.260-0.080-0.013946.0911.0451.3749.0318.8033.1441.04-66.86
08_Apr_202418.0318.9122.1514.2957.1411.0410.099.14-97.95-0.266-0.0870.002640.2011.0744.5143.2315.898.7237.67-91.28
05_Apr_202418.8119.4222.7521.4364.2911.3710.219.04-80.98-0.228-0.0520.025137.7511.1042.5744.3425.7814.5348.24-85.47
04_Apr_202419.6517.2523.8428.5771.4311.6810.328.96-48.92-0.204-0.01680.044429.329.5147.5246.2230.8824.4247.12-75.58
03_Apr_202419.9318.2023.5335.71011.8810.428.95-48.77-0.1690.01130.06028.989.4843.4748.9536.9838.3749.95-61.63
02_Apr_202420.4818.8622.9142.86012.0410.508.95-63.44-0.1420.02250.07223.229.4537.1147.8839.7029.8446.29-70.16
01_Apr_202421.3116.5224.3350.00012.2710.608.94-25.27-0.1250.04560.08422.429.4137.8452.0541.8242.7342.86-57.27
28_Mar_202421.4815.5825.9457.14012.4510.698.92-5.510.00850.03670.09422.099.3835.9855.3129.5946.5446.03-53.46
27_Mar_202421.2116.9222.4264.297.1412.4610.698.92-42.690.052-0.00260.10815.6510.7833.7254.6217.6836.2046.43-63.80
26_Mar_202421.7618.9319.9571.4314.2912.4710.658.83-73.710.0497-0.04560.13616.1210.9720.3943.777.306.0334.79-93.97
25_Mar_202423.2419.9420.1778.5721.4312.4710.648.82-69.310.106-0.00300.18122.1611.1823.8945.3611.0110.8039.81-89.20
22_Mar_202424.9820.8520.5985.7128.5712.5410.608.67-68.950.1100.03600.22717.9311.4317.4443.0613.595.0836.81-94.92
21_Mar_202426.8517.4621.5292.86012.6910.548.40-26.030.1350.1040.27528.0411.7120.8946.9423.6217.1538.07-82.85
20_Mar_202428.1118.5819.3007.1412.8110.468.11-34.840.1810.1500.31738.1912.0343.6248.0029.9318.5340.90-81.47
19_Mar_202430.1316.6520.857.1414.2912.9110.377.83-25.160.1830.1960.35951.0512.2851.1646.0837.5835.1935.96-64.81
18_Mar_202431.5916.9021.6314.2921.4312.9910.297.59-15.170.1800.2700.40055.2612.5053.4546.4538.5436.0639.87-63.94
15_Mar_202433.0716.8022.56028.5713.0610.207.35-0.9490.2060.3560.43259.5412.6759.9748.7543.7041.4943.86-58.51
14_Mar_202434.4917.2523.64035.7113.0710.127.173.240.2500.4360.45170.4912.7862.8847.1050.4838.0645.22-61.94
13_Mar_202435.9414.8124.947.1442.8613.0910.046.9833.680.2520.5480.45574.2312.8368.7152.2560.9251.5447.91-48.46
12_Mar_202436.7510.3227.13050.0013.089.916.7359.900.3140.6260.43278.9410.3974.9157.3570.0861.8553.19-38.15
11_Mar_202436.128.8228.607.1457.1412.969.816.6681.180.3470.6670.38481.4410.1279.0660.6076.8069.3658.29-30.64
08_Mar_202434.839.4130.5214.2964.2912.799.686.58108.240.3830.6800.31382.589.8187.2066.3779.5579.0266.22-20.98
07_Mar_202433.4510.5931.6921.4371.4312.509.536.57129.150.3570.6380.22184.789.4883.4668.2678.2882.0369.38-17.97
06_Mar_202432.1811.3631.6928.5778.5712.149.376.60144.280.3810.5600.11784.479.1083.4366.9879.2577.6169.48-22.39
05_Mar_202431.0311.9933.45085.7111.799.246.68174.690.3830.4740.005784.388.6984.0866.3081.2275.2071.60-24.80
04_Mar_202429.7811.5535.827.1492.8611.419.086.76253.820.4000.371-0.11186.208.2375.2171.8684.8984.9471.69-15.06
01_Mar_202428.1312.5138.8114.29100.0010.798.927.04367.410.4060.184-0.23285.488.2376.0971.5488.0883.5472.18-16.46
29_Feb_202426.3515.2030.0621.43100.009.998.767.53233.750.357-0.050-0.33682.378.0468.7264.0291.4986.2075.62-13.80
28_Feb_202425.8520.5525.1328.57100.009.548.667.78197.210.226-0.209-0.40770.377.9262.5656.9291.6094.5072.52-5.50
27_Feb_202427.0722.2924.4135.71100.009.448.647.83147.710.283-0.315-0.45760.587.8555.9354.8671.7493.7965.64-6.21
26_Feb_202428.8124.3118.4642.8635.719.568.667.7617.000.071-0.422-0.49258.937.8354.5049.2652.1286.5163.35-13.49
23_Feb_202429.9726.6013.7050.0042.869.578.667.76-72.700.093-0.494-0.51051.268.9543.5941.5834.1334.9259.02-65.08
22_Feb_202429.8127.7913.3257.1450.0010.118.797.48-83.360.073-0.513-0.51444.718.9741.6941.5831.5034.9249.02-65.08
21_Feb_202429.4028.6913.2864.29010.268.887.50-98.580.075-0.530-0.51437.028.9945.9641.2324.2632.5451.26-67.46
20_Feb_202428.8329.4113.9971.43010.398.967.54-99.770.097-0.540-0.51034.939.0238.1141.1223.2527.0345.76-72.97
16_Feb_202428.3229.0614.5778.577.1410.479.047.61-102.570.050-0.545-0.50243.219.0433.0840.0718.1613.2243.96-86.78
15_Feb_202427.9428.0315.2585.71010.479.107.73-76.790.0274-0.533-0.49236.789.0645.4142.6714.8629.5248.28-70.48
14_Feb_202427.8229.0012.9592.867.1410.519.167.80-117.55-0.0030-0.547-0.48224.449.0932.1540.6413.9611.7549.30-88.25
13_Feb_202427.0230.2613.51100.0014.2910.589.247.90-135.52-0.0376-0.536-0.46528.229.0937.7537.4116.343.3248.09-96.68
12_Feb_202426.1525.3015.3028.5721.4310.709.378.04-52.07-0.0372-0.481-0.44833.358.0943.5245.0821.8926.8159.40-73.19
09_Feb_202426.2726.4015.0435.7128.5710.979.477.97-72.76-0.110-0.516-0.43933.689.1842.4442.2118.5118.8857.36-81.12
08_Feb_202426.1827.3314.9242.8635.7111.289.607.91-83.87-0.110-0.524-0.42035.339.3647.0742.4920.5219.9751.13-80.03
07_Feb_202425.9327.1515.5050.0042.8611.789.777.76-86.85-0.104-0.530-0.39434.409.5743.7641.3918.1516.6945.16-83.31
06_Feb_202425.8327.9915.9957.1450.0012.209.957.71-89.58-0.0459-0.519-0.36033.239.8143.8243.3218.3324.9056.40-75.10
05_Feb_202425.7229.5213.9864.2957.1412.4810.117.73-112.78-0.070-0.527-0.32127.8910.0937.0039.4717.2412.8643.32-87.14
02_Feb_202424.9530.2014.4271.4364.2912.5610.257.93-111.68-0.066-0.485-0.26927.0810.4135.8140.4016.8917.2446.28-82.76
01_Feb_202424.1530.1015.0778.57012.6010.378.13-114.02-0.094-0.441-0.21526.6010.7934.8241.3020.5121.6144.88-78.39
31_Jan_202423.4431.1415.6085.71012.6110.478.33-128.15-0.125-0.394-0.15925.8611.2328.9738.7726.3211.8143.33-88.19
30_Jan_202422.6928.1416.6092.86012.6810.648.59-86.03-0.117-0.296-0.10031.2511.7431.5343.0826.8128.1049.03-71.90
29_Jan_202422.4530.1916.70100.007.1412.8110.778.73-111.66-0.054-0.248-0.05132.4511.7436.1946.1734.2639.0450.64-60.96
26_Jan_202421.9731.8519.36100.0014.2913.1010.928.73-91.43-0.142-0.237-0.002140.449.1135.4639.4928.8013.2940.92-86.71
25_Jan_202421.7826.1426.1671.4321.4313.2411.108.97-35.66-0.0204-0.1310.05753.5711.1048.2952.8932.4050.4651.92-49.54
24_Jan_202423.4529.1220.7378.5728.5713.3711.178.97-88.49-0.081-0.1860.10346.5611.3240.4143.5822.1122.6743.14-77.33
23_Jan_202423.9630.3020.9385.7135.7113.4211.279.13-102.27-0.0260-0.1530.17641.2111.5734.2943.9915.7724.0741.02-75.93
22_Jan_202424.4031.6618.6192.86013.4311.369.30-140.20-0.083-0.1140.25835.4211.8432.2542.399.1319.5836.41-80.42
19_Jan_202424.2833.4819.12100.00013.3711.419.45-185.66-0.074-0.04670.35129.0812.1422.1036.495.853.6730.95-96.33
18_Jan_202424.0531.6720.37100.00013.2011.519.82-170.71-0.0830.0970.45137.0912.3725.5239.156.904.1536.28-95.85
17_Jan_202424.2332.8821.86100.007.1413.1711.529.87-150.91-0.1170.2390.53943.4112.5531.0641.179.269.7345.62-90.27
16_Jan_202424.5427.9524.03100.0014.2913.1711.529.87-93.78-0.1470.3870.61451.7312.6438.7446.1215.836.8348.26-93.17
12_Jan_202425.8525.3925.4671.4321.4313.1511.539.91-41.20-0.0820.5040.67158.6512.6844.2249.7037.2311.2150.97-88.79
11_Jan_202427.8322.8427.5278.5728.5713.1711.519.858.43-0.04760.6040.71365.5910.8154.5653.2861.0329.4450.91-70.56
10_Jan_202429.2517.1730.36035.7113.2811.429.5680.66-0.0540.6820.74075.1910.7759.2262.8575.5571.0353.98-28.97
09_Jan_202429.3718.1132.027.1442.8613.2611.299.3283.81-0.04950.6820.75475.7710.7767.6563.8068.8582.6451.90-17.36
08_Jan_202429.4919.8530.15050.0013.1611.169.1644.14-0.0730.6630.77269.0712.7065.0961.7856.4472.9950.99-27.01
05_Jan_202430.1823.0027.997.1457.1413.0911.049.0018.13-0.1990.6600.79952.2212.7853.1155.8946.3650.9141.78-49.09
04_Jan_202431.7524.5126.48064.2913.0910.968.835.44-0.1640.7250.83455.9612.8753.9554.3753.7045.4342.22-54.57
03_Jan_202433.8925.1727.89071.4313.0910.898.6916.24-0.1760.8160.86261.9512.9158.4552.8663.4342.7342.37-57.27
02_Jan_202436.1118.2131.367.1478.5713.0810.848.5979.17-0.1290.9380.87361.1011.2766.2463.7782.0572.9454.55-27.06
29_Dec_202336.8416.9433.6114.2985.7112.9510.738.51106.60-0.1700.9780.85759.4911.0165.3164.5189.1274.6251.53-25.38
28_Dec_202337.1412.9637.0721.4392.8612.8010.628.43155.95-0.1691.010.82765.1610.7074.5776.3395.8098.6164.02-1.39
27_Dec_202336.2913.5738.8028.57100.0012.4210.468.51186.57-0.1690.9480.78159.0910.3474.2975.5693.4494.1457.64-5.86
26_Dec_202335.3714.4336.770100.0012.0010.328.63195.75-0.2090.8710.74061.8510.0472.1973.71094.6551.78-5.35
22_Dec_202334.7415.2935.827.14100.0011.6110.188.75215.25-0.2170.7980.70755.889.8067.9971.67091.5350.12-8.47
21_Dec_202334.3216.2232.4614.29100.0011.2610.078.89214.50-0.2060.7320.68456.879.6466.3770.2053.14053.890
20_Dec_202334.4017.7434.1021.43100.0010.909.989.06208.73-0.2520.6630.67351.979.5161.4964.4863.4369.4249.93-30.58
19_Dec_202334.6119.2134.8628.5778.5710.779.919.05213.65-0.2040.6540.67544.749.4366.1570.0852.3290.0052.93-10.00
18_Dec_202335.0522.8230.8635.7185.7110.469.849.2159.49-0.2280.5940.68043.539.3551.4458.3747.2530.8743.33-69.13
15_Dec_202336.5924.6333.3142.8692.8610.469.829.18123.63-0.1830.6470.70242.929.2655.5660.3067.8836.0947.83-63.91
14_Dec_202338.2614.7439.7550.00100.0010.489.789.08396.15-0.1450.6930.71547.209.1771.7278.1468.4574.7850.76-25.22
13_Dec_202337.6716.5633.8257.14100.0010.279.699.11198.28-0.04380.6510.72139.439.1466.6775.8357.8192.7655.72-7.24
12_Dec_202337.9319.5726.3964.2935.7110.149.619.07-12.93-0.04340.6200.73837.5810.1452.9465.2645.6637.8246.12-62.18
11_Dec_202339.7116.2828.1671.4342.8610.439.528.6139.78-0.02360.6680.76837.2910.1449.0966.9649.5842.8647.44-57.14
08_Dec_202340.7116.8829.2178.5750.0010.709.418.1256.72-0.0800.7140.79345.2610.1658.5471.5753.0756.3047.48-43.70
07_Dec_202341.7818.4030.21057.1410.879.287.6951.22-0.0830.7460.81246.9810.2065.3170.6353.1949.5844.74-50.42
06_Dec_202343.1217.9932.49064.2911.149.117.0856.58-0.0690.7840.82953.4410.2565.3169.5863.1253.3248.72-46.68
05_Dec_202344.2319.1430.93071.4311.248.966.6842.32-0.02220.8310.84051.7910.2969.0870.6374.0556.6751.37-43.33
04_Dec_202345.8213.7534.31078.5711.298.806.3066.84-0.0620.8740.84260.6410.3184.2175.6282.4479.3748.98-20.63
01_Dec_202346.0614.8134.78085.7111.298.625.9664.28-0.1020.8980.83459.8110.3386.8775.8883.7586.1153.22-13.89
30_Nov_202346.5012.7837.837.1492.8611.268.425.5971.26-0.1140.9130.81860.749.3586.9874.4986.9081.8447.69-18.16
29_Nov_202346.2712.7140.500100.0011.278.215.1581.58-0.04320.9370.79473.129.2690.7475.6890.2483.3152.66-16.69
28_Nov_202345.8113.9036.067.1478.5711.207.994.7975.130.00810.9490.75868.249.1084.7075.6894.6795.5461.64-4.46
27_Nov_202345.9211.0538.4614.2985.7111.087.764.4485.81-0.00550.9500.71074.238.8984.7374.7095.2991.8758.00-8.13
24_Nov_202345.2010.2939.89092.8610.957.534.1299.780.0500.9520.65081.558.6388.6978.4895.2196.5958.91-3.41
22_Nov_202344.1410.5841.000100.0010.707.293.88112.120.00450.9230.57485.048.3190.0879.1095.2697.4163.91-2.59
21_Nov_202342.9911.2041.77092.8610.407.053.69115.500.00150.8690.48785.137.9790.5077.2795.0391.6165.90-8.39
20_Nov_202341.8611.2844.060100.0010.076.843.61136.74-0.00110.8210.39290.967.5693.8480.8696.0996.7669.65-3.24
17_Nov_202340.5311.8544.400100.009.646.623.59154.450.00820.7290.28490.467.1693.9880.1594.8396.7166.43-3.29
16_Nov_202339.1912.7142.54092.869.176.413.65160.32-0.02670.6160.17389.936.8093.6678.1394.9894.8164.75-5.19
15_Nov_202338.0513.4244.947.14100.008.716.213.72189.41-0.0590.5050.06286.016.3892.7477.6595.8892.9864.68-7.02
14_Nov_202336.8314.3243.5314.29100.008.196.043.90201.62-0.0560.364-0.048281.816.0292.7276.8792.0797.1565.38-2.85
13_Nov_202335.7716.4236.0021.4385.717.595.894.19163.40-0.0880.194-0.15175.215.8079.8170.7684.7997.5059.22-2.50
10_Nov_202335.6518.4633.8728.5792.867.205.784.36160.32-0.0950.073-0.23774.315.5678.2166.4277.9881.5652.78-18.44
09_Nov_202336.1317.0336.6935.71100.006.905.694.48218.75-0.157-0.0299-0.31580.165.2975.0064.5081.5375.3149.89-24.69
08_Nov_202336.0921.8123.8242.8692.866.595.604.60116.94-0.092-0.141-0.38770.975.1667.8053.7085.2977.0852.59-22.92
07_Nov_202338.5318.5425.9050.00100.006.525.584.63166.47-0.098-0.191-0.44873.645.0266.8959.4386.6692.1954.02-7.81
06_Nov_202340.2219.6726.7357.14100.006.505.574.65154.00-0.111-0.282-0.51267.964.9161.6757.3277.3486.6053.98-13.40
03_Nov_202342.1521.0727.3164.29100.006.495.574.65126.14-0.110-0.380-0.57065.544.8459.5154.8465.2881.1856.12-18.82
02_Nov_202344.4023.6629.4571.43100.006.535.584.6287.62-0.071-0.481-0.61760.444.8055.7749.0455.0264.2552.61-35.75
01_Nov_202346.9729.2015.3278.5721.436.725.624.53-36.91-0.0105-0.567-0.65158.075.6151.6837.9240.4750.4157.84-49.59
31_Oct_202348.1931.0914.3585.7106.885.694.50-55.870.0061-0.614-0.67249.505.6841.9837.9227.0350.4152.25-49.59
30_Oct_202349.0633.9010.4892.8607.075.774.47-82.32-0.0392-0.664-0.68741.885.7629.2231.7313.3520.5948.00-79.41
27_Oct_202348.7835.478.85100.007.147.205.854.50-102.05-0.094-0.692-0.69341.355.8427.6927.88010.1039.45-89.90
26_Oct_202347.9136.089.28100.0014.297.335.954.57-104.73-0.159-0.703-0.69342.415.9127.5228.2809.3735.33-90.63
25_Oct_202347.0536.869.67100.0007.446.054.66-110.44-0.200-0.710-0.69042.945.9521.9024.8212.39032.43-100.00
24_Oct_202346.1733.8710.5885.7107.576.184.78-83.14-0.161-0.695-0.68551.065.9729.0329.6618.4723.7443.86-76.26
23_Oct_202345.6935.7410.5392.8607.716.274.83-102.36-0.148-0.718-0.68343.345.9922.2924.2812.1713.4346.37-86.57
20_Oct_202345.0137.659.68100.0007.876.394.92-123.10-0.113-0.715-0.67443.256.0125.2425.1814.5618.2345.32-81.77
19_Oct_202343.9335.4010.4771.4307.996.515.03-117.60-0.138-0.713-0.66443.385.2223.4624.4017.224.8637.89-95.14
18_Oct_202343.1332.3811.5178.5708.106.645.17-105.65-0.118-0.695-0.65143.305.2125.8527.3823.4620.5741.08-79.43
17_Oct_202342.7933.0912.0185.7108.226.755.27-105.61-0.068-0.698-0.64042.585.1924.4428.9322.5926.2242.74-73.78
16_Oct_202342.4835.219.4892.8608.366.865.36-136.11-0.061-0.707-0.62636.516.2124.4428.7015.0323.5840.55-76.42
13_Oct_202341.3238.318.03100.007.148.456.975.48-165.31-0.157-0.708-0.60529.476.5019.5725.998.6417.9736.71-82.03
12_Oct_202339.4740.818.74100.0008.497.085.67-191.69-0.265-0.687-0.58020.476.7810.7718.307.423.5430.13-96.46
11_Oct_202337.5335.509.77100.0008.467.225.98-147.66-0.239-0.617-0.55321.786.7812.7521.938.864.4236.65-95.58
10_Oct_202336.0427.9111.1992.8608.537.356.17-99.63-0.163-0.574-0.53722.356.9116.4128.057.5914.2944.19-85.71
09_Oct_202335.5329.758.05100.0008.677.456.23-128.28-0.145-0.578-0.52815.877.0811.7125.689.757.8744.35-92.13
06_Oct_202333.8427.678.46100.007.148.737.546.36-127.72-0.152-0.566-0.51522.477.2516.6726.299.290.62140.98-99.38
05_Oct_202332.3629.119.01100.0008.747.626.51-120.44-0.129-0.549-0.50222.337.4519.7729.9913.6720.7544.57-79.25
04_Oct_202330.7929.799.69100.0008.787.696.61-137.82-0.195-0.554-0.49112.537.6710.9926.009.586.4936.24-93.51
03_Oct_202329.2429.5010.3192.8608.897.806.71-134.90-0.219-0.538-0.47512.657.8811.2328.609.7213.7739.71-86.23
02_Oct_202327.7830.8210.77100.007.149.087.916.74-151.66-0.231-0.534-0.45912.118.146.3826.035.708.4735.66-91.53
29_Sep_202326.2129.4811.45100.0014.299.378.056.74-134.37-0.271-0.512-0.44017.808.3915.1827.456.546.9137.97-93.09
28_Sep_202324.8429.1512.28100.0021.439.508.176.84-131.14-0.240-0.490-0.42324.168.6122.1727.864.591.7237.66-98.28
27_Sep_202323.6228.0113.21100.0028.579.598.286.97-113.53-0.165-0.460-0.40623.888.8025.1431.418.9510.9744.43-89.03
26_Sep_202322.6727.6814.25100.0009.678.377.07-113.80-0.170-0.448-0.39223.358.9618.8831.167.751.0744.70-98.93
25_Sep_202321.9529.6413.69100.0009.678.457.22-115.81-0.119-0.425-0.37823.239.1018.4934.3811.1014.8146.21-85.19
22_Sep_202320.8127.9114.3992.8609.688.507.33-112.75-0.153-0.419-0.36622.719.2114.9234.617.167.3836.50-92.62
21_Sep_202319.9529.1915.05100.007.149.668.557.44-123.89-0.120-0.406-0.35329.699.3226.2235.648.6811.1135.86-88.89
20_Sep_202319.0325.9015.9292.8614.299.668.617.55-109.59-0.166-0.394-0.34035.859.3826.9636.657.132.9935.77-97.01
19_Sep_202318.6627.0916.65100.0021.439.638.637.64-112.01-0.111-0.381-0.32642.379.4531.5338.688.4611.9439.37-88.06
18_Sep_202318.2628.4717.04100.0028.579.628.667.71-133.50-0.157-0.377-0.31243.549.5235.8236.697.876.4737.40-93.53
15_Sep_202317.7329.7617.81100.0035.719.598.697.79-134.53-0.178-0.356-0.29649.779.5938.3336.7912.876.9736.27-93.03
14_Sep_202317.1625.9019.1964.2942.869.558.717.88-81.09-0.192-0.325-0.28155.959.6242.0639.6219.5910.1735.60-89.83
13_Sep_202317.3425.2120.3871.4350.009.548.747.94-54.58-0.202-0.309-0.27054.209.6543.9741.7622.0321.4736.24-78.53
12_Sep_202317.8626.7018.5278.5757.149.688.807.92-75.22-0.127-0.304-0.26155.829.6951.7942.8317.7027.1243.50-72.88
11_Sep_202317.8428.0318.1785.7164.299.758.857.95-96.77-0.196-0.304-0.25051.329.7245.7740.4213.1817.5138.01-82.49
08_Sep_202317.5729.1017.0892.8671.439.748.888.01-136.35-0.179-0.282-0.23651.659.7546.5538.1419.338.4738.80-91.53
07_Sep_202316.9230.1017.67100.0078.579.828.958.08-122.64-0.237-0.234-0.22551.929.7946.9638.9135.6713.5643.72-86.44
06_Sep_202316.2223.4419.5621.4385.719.919.038.14-26.19-0.181-0.178-0.22251.788.7251.1044.0155.9035.9545.64-64.05
05_Sep_202316.7720.3220.8728.57010.389.147.9018.14-0.169-0.160-0.23349.738.6043.0947.4861.6057.5248.94-42.48
01_Sep_202317.9618.2722.6435.717.1410.669.227.7942.05-0.114-0.168-0.25259.388.4755.5254.6160.1074.2456.19-25.76
31_Aug_202318.5219.4419.8242.8614.2910.939.297.652.51-0.166-0.237-0.27351.298.3855.8449.6150.8453.0355.79-46.97
30_Aug_202319.8719.8319.4050.0021.4311.129.367.60-11.33-0.104-0.277-0.28242.668.3245.6949.6138.8153.0352.97-46.97
29_Aug_202321.3220.4919.1457.14011.409.467.52-37.20-0.149-0.326-0.28334.258.2842.7648.0825.5646.4654.59-53.54
28_Aug_202322.6922.4417.6364.297.1411.519.527.54-51.04-0.184-0.369-0.27225.528.2629.0444.2114.3116.9545.25-83.05
25_Aug_202323.5123.3215.8271.4314.2911.689.637.58-70.34-0.143-0.386-0.24829.039.0230.5142.5913.4713.2843.76-86.72
24_Aug_202323.8524.1216.4478.5721.4311.869.757.64-76.94-0.185-0.390-0.21328.489.1928.6242.3510.1712.7135.32-87.29
23_Aug_202324.2325.0517.0785.7128.5711.949.857.76-83.53-0.189-0.387-0.16935.649.3933.3942.859.3214.4134.95-85.59
22_Aug_202324.6326.4515.9692.8635.7112.099.977.86-109.99-0.161-0.383-0.11429.149.6426.1638.515.193.3937.29-96.61
21_Aug_202324.6327.4616.58100.0042.8612.1410.108.07-122.40-0.167-0.333-0.047039.399.9435.7740.265.2210.1736.73-89.83
18_Aug_202324.6227.9117.33100.0050.0012.1110.198.28-148.99-0.150-0.2890.024535.0810.2531.5637.973.542.0234.99-97.98
17_Aug_202324.7128.7917.94100.0057.1412.0410.318.57-177.38-0.143-0.2070.10334.0310.5630.7038.3614.083.4831.76-96.52
16_Aug_202324.8326.5718.8185.7164.2911.9110.388.85-160.25-0.151-0.1060.18039.1610.8336.2240.0820.885.1235.02-94.88

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)