Candlestick / Heikin Ashi Chart & Patterns of Avid Bioservices Inc (CDMO)
Latest Candlestick / Heikin Ashi patterns of Avid Bioservices Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Avid Bioservices Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 6.39/19-Apr-24 00:00 6.34/05-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 6.34/05-Apr-24 00:00 6.34/04-Apr-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :8.76/07-May-24 00:00 8.761/06-Mar-24 00:00 , Bottom Points : 6.34/05-Apr-24 00:00 6.09/14-Mar-24 00:00 5.86/03-Jan-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :8.76/07-May-24 00:00 8.761/06-Mar-24 00:00 , Bottom Points : 6.09/14-Mar-24 00:00 4.64/08-Dec-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 6.39/19-Apr-24 00:00 6.34/05-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 6.39/19-Apr-24 00:00 6.34/05-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :8.76/07-May-24 00:00 8.761/06-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :8.76/07-May-24 00:00 8.761/06-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :8.76/07-May-24 00:00 8.761/06-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :8.76/07-May-24 00:00 8.761/06-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 6.39/19-Apr-24 00:00 6.34/05-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :8.76/07-May-24 00:00 7.25/16-Apr-24 00:00 , Bottom Points : 6.39/19-Apr-24 00:00 6.09/14-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :8.76/07-May-24 00:00 7.25/16-Apr-24 00:00 6.98/27-Mar-24 00:00 , Bottom Points : 6.39/19-Apr-24 00:00 6.09/14-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :8.76/07-May-24 00:00 7.25/16-Apr-24 00:00 , Bottom Points : 8.14/09-May-24 00:00 6.39/19-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :8.76/07-May-24 00:00 7.19/09-Apr-24 00:00 , Bottom Points : 6.39/19-Apr-24 00:00 6.09/14-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 6.29/15-Mar-24 00:00 6.2/02-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 6.34/05-Apr-24 00:00 6.29/15-Mar-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :8.67/10-May-24 00:00 8.24/01-Mar-24 00:00 6.51/22-Dec-23 00:00 , Bottom Points : 6.29/15-Mar-24 00:00 4.64/08-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :8.67/10-May-24 00:00 8.24/01-Mar-24 00:00 6.51/22-Dec-23 00:00 , Bottom Points : 6.34/05-Apr-24 00:00 4.64/08-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.67/10-May-24 00:00 20.2/06-Apr-23 00:00 , Bottom Points : 4.64/08-Dec-23 00:00 12.93/09-Dec-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :20.2/06-Apr-23 00:00 34.18/05-Nov-21 00:00 , Bottom Points : 4.64/08-Dec-23 00:00 12.93/09-Dec-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :20.2/06-Apr-23 00:00 34.18/05-Nov-21 00:00 , Bottom Points : 4.64/08-Dec-23 00:00 12.52/13-May-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :8.67/10-May-24 00:00 20.2/06-Apr-23 00:00 , Bottom Points : 4.64/08-Dec-23 00:00 13.95/10-Mar-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :30.68/29-Oct-21 00:00 7.67/31-Dec-19 00:00 5.07/30-Nov-17 00:00 , Bottom Points : 5.09/30-Nov-23 00:00 3.85/31-Jan-19 00:00 2.0979/31-Jan-17 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :30.68/29-Oct-21 00:00 13.3/31-Mar-14 00:00 , Bottom Points : 5.09/30-Nov-23 00:00 2.0979/31-Jan-17 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :30.68/29-Oct-21 00:00 17.78/31-Aug-12 00:00 , Bottom Points : 5.09/30-Nov-23 00:00 2.0979/31-Jan-17 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :18.76/31-Mar-23 00:00 30.68/29-Oct-21 00:00 , Bottom Points : 5.09/30-Nov-23 00:00 13.37/31-May-22 00:00 18.87/31-Jan-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :8.67/10-May-24 00:00 18.76/31-Mar-23 00:00 19.65/29-Jul-22 00:00 , Bottom Points : 5.09/30-Nov-23 00:00 13.77/30-Dec-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :18.76/31-Mar-23 00:00 30.68/29-Oct-21 00:00 , Bottom Points : 5.09/30-Nov-23 00:00 13.37/31-May-22 00:00 |
Historical Candlestick Chart Pattern of Avid Bioservices Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 25_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 16_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 08_Dec_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 01_Dec_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Apr_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 20_Oct_2023 | ||
| You are viewing last 50 Historical Candlestick pattern of Avid Bioservices Inc | |||||
Historical Heikin Ashi Chart Pattern of Avid Bioservices Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Avid Bioservices Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 8.25 | 8.74 | 8.04 | 8.67 | 1008 K | 0.697 | 8.67% | 8.35 | 8.74 | 8.04 | 8.43 |
| 09-May-24 | 8.43 | 8.43 | 7.96 | 8.14 | 808 K | 0.470 | 5.90% | 8.46 | 8.46 | 7.96 | 8.24 |
| 08-May-24 | 8.66 | 8.80 | 8.30 | 8.38 | 1006 K | 0.500 | 6.02% | 8.38 | 8.80 | 8.30 | 8.54 |
| 07-May-24 | 8.43 | 8.79 | 8.28 | 8.76 | 1513 K | 0.510 | 6.16% | 8.19 | 8.79 | 8.19 | 8.56 |
| 06-May-24 | 8.34 | 8.49 | 8.17 | 8.42 | 474 K | 0.319 | 3.90% | 8.02 | 8.49 | 8.02 | 8.35 |
| 03-May-24 | 8.31 | 8.45 | 8.11 | 8.25 | 1300 K | 0.340 | 4.19% | 7.75 | 8.45 | 7.75 | 8.28 |
| 02-May-24 | 7.80 | 8.31 | 7.58 | 8.20 | 1828 K | 0.735 | 9.70% | 7.53 | 8.31 | 7.53 | 7.97 |
| 01-May-24 | 7.61 | 7.85 | 7.46 | 7.67 | 1527 K | 0.385 | 5.16% | 7.42 | 7.85 | 7.42 | 7.65 |
| 30-Apr-24 | 7.40 | 7.83 | 7.25 | 7.63 | 1210 K | 0.580 | 8.00% | 7.31 | 7.83 | 7.25 | 7.53 |
| 29-Apr-24 | 7.41 | 7.84 | 7.14 | 7.56 | 1438 K | 0.700 | 9.80% | 7.13 | 7.84 | 7.13 | 7.49 |
| 26-Apr-24 | 7.34 | 7.68 | 7.29 | 7.35 | 1268 K | 0.390 | 5.35% | 6.85 | 7.68 | 6.85 | 7.41 |
| 25-Apr-24 | 6.74 | 7.40 | 6.71 | 7.32 | 1916 K | 0.690 | 10.28% | 6.65 | 7.40 | 6.65 | 7.04 |
| 24-Apr-24 | 6.68 | 6.89 | 6.65 | 6.83 | 1441 K | 0.240 | 3.61% | 6.54 | 6.89 | 6.54 | 6.76 |
| 23-Apr-24 | 6.39 | 6.76 | 6.32 | 6.68 | 702 K | 0.445 | 7.04% | 6.53 | 6.76 | 6.32 | 6.54 |
| 22-Apr-24 | 6.42 | 6.66 | 6.31 | 6.41 | 511 K | 0.350 | 5.55% | 6.62 | 6.66 | 6.31 | 6.45 |
| 19-Apr-24 | 6.49 | 6.59 | 6.23 | 6.39 | 793 K | 0.360 | 5.78% | 6.81 | 6.81 | 6.23 | 6.43 |
| 18-Apr-24 | 6.64 | 6.83 | 6.51 | 6.52 | 707 K | 0.315 | 4.84% | 7.00 | 7.00 | 6.51 | 6.62 |
| 17-Apr-24 | 7.31 | 7.59 | 6.70 | 6.71 | 1153 K | 0.890 | 13.28% | 6.92 | 7.59 | 6.70 | 7.08 |
| 16-Apr-24 | 6.79 | 7.33 | 6.71 | 7.25 | 840 K | 0.619 | 9.23% | 6.81 | 7.33 | 6.71 | 7.02 |
| 15-Apr-24 | 6.78 | 6.95 | 6.74 | 6.80 | 839 K | 0.210 | 3.12% | 6.81 | 6.95 | 6.74 | 6.82 |
Weekly OHLCV & Heikin Ashi values of Avid Bioservices Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 8.34 | 8.80 | 7.96 | 8.67 | 4811 K | 0.840 | 10.55% | 7.31 | 8.80 | 7.31 | 8.44 |
| 29-Apr-24 | 03-May-24 | 7.41 | 8.45 | 7.14 | 8.25 | 7305 K | 1.31 | 18.35% | 6.82 | 8.45 | 6.82 | 7.81 |
| 22-Apr-24 | 26-Apr-24 | 6.42 | 7.68 | 6.31 | 7.35 | 5840 K | 1.37 | 21.71% | 6.69 | 7.68 | 6.31 | 6.94 |
| 15-Apr-24 | 19-Apr-24 | 6.78 | 7.59 | 6.23 | 6.39 | 4334 K | 1.36 | 21.83% | 6.64 | 7.59 | 6.23 | 6.75 |
| 08-Apr-24 | 12-Apr-24 | 6.33 | 7.21 | 6.33 | 6.74 | 4347 K | 0.875 | 13.82% | 6.62 | 7.21 | 6.33 | 6.65 |
| 01-Apr-24 | 05-Apr-24 | 6.62 | 6.75 | 6.14 | 6.34 | 5801 K | 0.610 | 9.93% | 6.78 | 6.78 | 6.14 | 6.46 |
| 25-Mar-24 | 29-Mar-24 | 6.72 | 7.11 | 6.50 | 6.70 | 3178 K | 0.605 | 9.30% | 6.80 | 7.11 | 6.50 | 6.76 |
| 18-Mar-24 | 22-Mar-24 | 6.29 | 7.34 | 6.18 | 6.73 | 6972 K | 1.16 | 18.77% | 6.97 | 7.34 | 6.18 | 6.63 |
| 11-Mar-24 | 15-Mar-24 | 6.65 | 6.77 | 5.98 | 6.29 | 10617 K | 0.790 | 13.21% | 7.51 | 7.51 | 5.98 | 6.42 |
| 04-Mar-24 | 08-Mar-24 | 8.41 | 8.80 | 5.90 | 6.71 | 19756 K | 2.90 | 49.15% | 7.57 | 8.80 | 5.90 | 7.46 |
| 26-Feb-24 | 01-Mar-24 | 7.68 | 8.30 | 7.53 | 8.24 | 5367 K | 0.770 | 10.23% | 7.20 | 8.30 | 7.20 | 7.94 |
| 19-Feb-24 | 23-Feb-24 | 7.38 | 8.07 | 7.17 | 7.74 | 2913 K | 0.905 | 12.62% | 6.81 | 8.07 | 6.81 | 7.59 |
| 12-Feb-24 | 16-Feb-24 | 6.65 | 7.92 | 6.52 | 7.50 | 6164 K | 1.41 | 21.55% | 6.47 | 7.92 | 6.47 | 7.15 |
| 05-Feb-24 | 09-Feb-24 | 6.06 | 6.83 | 6.05 | 6.72 | 3412 K | 0.780 | 12.89% | 6.52 | 6.83 | 6.05 | 6.42 |
| 29-Jan-24 | 02-Feb-24 | 6.76 | 7.40 | 6.02 | 6.20 | 5475 K | 1.38 | 22.92% | 6.44 | 7.40 | 6.02 | 6.59 |
| 22-Jan-24 | 26-Jan-24 | 6.30 | 7.54 | 6.07 | 6.77 | 4591 K | 1.47 | 24.22% | 6.21 | 7.54 | 6.07 | 6.67 |
| 15-Jan-24 | 19-Jan-24 | 6.17 | 6.32 | 5.96 | 6.20 | 3522 K | 0.360 | 6.04% | 6.25 | 6.32 | 5.96 | 6.16 |
| 08-Jan-24 | 12-Jan-24 | 6.00 | 6.96 | 5.93 | 6.29 | 4922 K | 1.03 | 17.42% | 6.20 | 6.96 | 5.93 | 6.30 |
| 01-Jan-24 | 05-Jan-24 | 6.39 | 6.72 | 5.65 | 6.00 | 4294 K | 1.07 | 18.94% | 6.22 | 6.72 | 5.65 | 6.19 |
| 25-Dec-23 | 29-Dec-23 | 6.60 | 6.91 | 6.33 | 6.50 | 4514 K | 0.580 | 9.16% | 5.85 | 6.91 | 5.85 | 6.58 |
Monthly OHLCV & Heikin Ashi values of Avid Bioservices Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 7.61 | 8.80 | 7.46 | 8.67 | 9467 K | 1.34 | 17.88% | 7.09 | 8.80 | 7.09 | 8.14 |
| 01-Apr-24 | 30-Apr-24 | 6.62 | 7.84 | 6.14 | 7.63 | 22973 K | 1.70 | 27.69% | 7.12 | 7.84 | 6.14 | 7.06 |
| 01-Mar-24 | 31-Mar-24 | 7.76 | 8.80 | 5.90 | 6.70 | 41605 K | 2.90 | 49.15% | 6.94 | 8.80 | 5.90 | 7.29 |
| 01-Feb-24 | 29-Feb-24 | 6.83 | 8.30 | 6.02 | 7.68 | 19232 K | 2.28 | 37.87% | 6.68 | 8.30 | 6.02 | 7.21 |
| 01-Jan-24 | 31-Jan-24 | 6.39 | 7.54 | 5.65 | 6.77 | 20350 K | 1.89 | 33.45% | 6.77 | 7.54 | 5.65 | 6.59 |
| 01-Dec-23 | 31-Dec-23 | 5.06 | 7.25 | 4.07 | 6.50 | 50561 K | 3.18 | 78.11% | 7.81 | 7.81 | 4.07 | 5.72 |
| 01-Nov-23 | 30-Nov-23 | 6.09 | 6.96 | 4.60 | 5.09 | 19168 K | 2.37 | 51.41% | 9.94 | 9.94 | 4.60 | 5.69 |
| 01-Oct-23 | 31-Oct-23 | 9.38 | 9.62 | 5.92 | 6.15 | 13328 K | 3.70 | 62.50% | 12.11 | 12.11 | 5.92 | 7.77 |
| 01-Sep-23 | 30-Sep-23 | 11.89 | 12.53 | 9.18 | 9.44 | 13693 K | 3.35 | 36.49% | 13.47 | 13.47 | 9.18 | 10.76 |
| 01-Aug-23 | 31-Aug-23 | 12.56 | 13.21 | 11.55 | 11.80 | 9814 K | 1.66 | 14.37% | 14.66 | 14.66 | 11.55 | 12.28 |
| 01-Jul-23 | 31-Jul-23 | 13.73 | 14.28 | 12.61 | 12.66 | 10077 K | 1.67 | 13.20% | 15.99 | 15.99 | 12.61 | 13.32 |
| 01-Jun-23 | 30-Jun-23 | 15.45 | 17.39 | 12.70 | 13.97 | 15028 K | 4.69 | 36.93% | 17.11 | 17.39 | 12.70 | 14.88 |
| 01-May-23 | 31-May-23 | 18.00 | 18.86 | 14.21 | 15.45 | 9594 K | 4.65 | 32.72% | 17.58 | 18.86 | 14.21 | 16.63 |
| 01-Apr-23 | 30-Apr-23 | 18.65 | 21.04 | 17.40 | 18.05 | 8227 K | 3.64 | 20.92% | 16.38 | 21.04 | 16.38 | 18.79 |
| 01-Mar-23 | 31-Mar-23 | 16.50 | 19.27 | 13.48 | 18.76 | 18505 K | 5.79 | 42.95% | 15.76 | 19.27 | 13.48 | 17.00 |
| 01-Feb-23 | 28-Feb-23 | 15.80 | 17.45 | 15.28 | 16.46 | 7961 K | 2.17 | 14.20% | 15.27 | 17.45 | 15.27 | 16.25 |
| 01-Jan-23 | 31-Jan-23 | 13.97 | 17.40 | 13.30 | 15.83 | 10094 K | 4.10 | 30.83% | 15.42 | 17.40 | 13.30 | 15.12 |
| 01-Dec-22 | 31-Dec-22 | 15.64 | 16.41 | 11.34 | 13.77 | 14845 K | 5.07 | 44.71% | 16.54 | 16.54 | 11.34 | 14.29 |
| 01-Nov-22 | 30-Nov-22 | 16.66 | 16.87 | 12.94 | 15.66 | 12037 K | 3.93 | 30.37% | 17.55 | 17.55 | 12.94 | 15.53 |
| 01-Oct-22 | 31-Oct-22 | 19.15 | 19.21 | 14.50 | 16.94 | 14638 K | 4.71 | 32.48% | 17.65 | 19.21 | 14.50 | 17.45 |
Note : All Data Generated at the End of Trading Hours (EOD Data)