Candlestick / Heikin Ashi Chart & Patterns of Cardio Diagnostics HLDG WT (CDIOW)
Latest Candlestick / Heikin Ashi patterns of Cardio Diagnostics HLDG WT
Tick
Strength
Signal
Analysis
Daily
Bearish
Candlestick pattern Bearish Gap down formed with good volume
Daily
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Weekly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of Cardio Diagnostics HLDG WT
Tick
Analysis
Daily
Long Term Higher High and Higher Lows , Top Points :0.25/03-Jan-24 00:00 0.1824/14-Aug-23 00:00 , Bottom Points : 0.0601/26-Apr-24 00:00 0.0316/13-Oct-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :0.13/20-Mar-24 00:00 0.1475/28-Feb-24 00:00 0.1775/23-Feb-24 00:00 0.25/03-Jan-24 00:00 , Bottom Points : 0.0601/26-Apr-24 00:00 0.0659/02-Apr-24 00:00 0.089/27-Mar-24 00:00 0.1019/21-Feb-24 00:00 0.115/08-Feb-24 00:00 0.17/05-Jan-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :0.085/19-Apr-24 00:00 0.0904/10-Apr-24 00:00 0.1063/28-Mar-24 00:00 , Bottom Points : 0.0601/26-Apr-24 00:00 0.07/08-Apr-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :0.0904/10-Apr-24 00:00 0.11/26-Mar-24 00:00 0.13/20-Mar-24 00:00 0.1775/23-Feb-24 00:00 0.21/16-Jan-24 00:00 0.25/03-Jan-24 00:00 , Bottom Points : 0.0601/26-Apr-24 00:00 0.0659/02-Apr-24 00:00 0.095/15-Mar-24 00:00 0.1019/21-Feb-24 00:00 0.115/08-Feb-24 00:00 0.125/27-Dec-23 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :0.13/20-Mar-24 00:00 0.25/03-Jan-24 00:00 , Bottom Points : 0.0601/26-Apr-24 00:00 0.1019/21-Feb-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :0.13/20-Mar-24 00:00 0.1775/23-Feb-24 00:00 0.25/03-Jan-24 00:00 , Bottom Points : 0.0601/26-Apr-24 00:00 0.1019/21-Feb-24 00:00 0.125/27-Dec-23 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :0.13/20-Mar-24 00:00 0.1775/23-Feb-24 00:00 0.25/03-Jan-24 00:00 , Bottom Points : 0.0601/26-Apr-24 00:00 0.0659/02-Apr-24 00:00 0.095/13-Mar-24 00:00 0.1019/21-Feb-24 00:00 0.125/27-Dec-23 00:00
Weekly
Medium Term Resistance Line, Top Points :0.195/12-Jan-24 00:00 0.1925/22-Jun-23 00:00
Weekly
Short Term Resistance Line, Top Points :0.195/12-Jan-24 00:00 0.1925/22-Jun-23 00:00
Weekly
Long Term Resistance Line, Top Points :0.195/12-Jan-24 00:00 0.1925/22-Jun-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :0.1063/28-Mar-24 00:00 0.1775/23-Feb-24 00:00 , Bottom Points : 0.0601/26-Apr-24 00:00 0.095/15-Mar-24 00:00
Historical Candlestick Chart Pattern of Cardio Diagnostics HLDG WT
Pattern
Tick
Category
Date
Bearish Gap Down
Daily
Bearish Two Day Patterns
26_Apr_2024
Three Inside Up
Weekly
Bullish Three Day Patterns
19_Apr_2024
Doji
Daily
Consolidation Patterns
24_Apr_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
11_Apr_2024
Bearish Harami Cross
Daily
Bearish Two Day Patterns
23_Apr_2024
Doji
Daily
Consolidation Patterns
23_Apr_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
22_Apr_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
05_Apr_2024
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
31_Jan_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
19_Apr_2024
Doji
Daily
Consolidation Patterns
19_Apr_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
30_Nov_2023
Bearish Harami Cross
Daily
Bearish Two Day Patterns
17_Apr_2024
Doji
Daily
Consolidation Patterns
17_Apr_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Oct_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
16_Apr_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
15_Apr_2024
Above The Stomach
Daily
Bullish Two Day Patterns
15_Apr_2024
Bullish Harami
Daily
Bullish Two Day Patterns
15_Apr_2024
Bearish Marubozu
Monthly
Bearish One Day Patterns
28_Sep_2023
Three Inside Down
Weekly
Bearish Three Day Patterns
08_Mar_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
01_Mar_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
11_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
11_Apr_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
01_Mar_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
01_Mar_2024
Below The Stomach
Monthly
Bearish Two Day Patterns
31_Aug_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
23_Feb_2024
Descending Hawk
Monthly
Bearish Two Day Patterns
31_Jul_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
09_Apr_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
16_Feb_2024
Doji
Daily
Consolidation Patterns
09_Apr_2024
Long Black Candle
Weekly
Bearish One Day Patterns
08_Feb_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
31_May_2023
Three Outside Down
Weekly
Bearish Three Day Patterns
08_Feb_2024
Doji
Daily
Consolidation Patterns
08_Apr_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
05_Apr_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
02_Feb_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
28_Apr_2023
Above The Stomach
Daily
Bullish Two Day Patterns
04_Apr_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
03_Apr_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
19_Jan_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
12_Jan_2024
Bullish Kicker
Weekly
Bullish Two Day Patterns
12_Jan_2024
Bearish Pin Bar
Weekly
Bearish One Day Patterns
12_Jan_2024
Inverted Hammer
Daily
Bullish One Day Patterns
01_Apr_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
05_Jan_2024
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
05_Jan_2024
Hammer
Daily
Bullish One Day Patterns
28_Mar_2024
Long White Candle
Weekly
Bullish One Day Patterns
29_Dec_2023
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
28_Mar_2024
You are viewing last 51 Historical Candlestick pattern of Cardio Diagnostics HLDG WT
Historical Heikin Ashi Chart Pattern of Cardio Diagnostics HLDG WT
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Cardio Diagnostics HLDG WT
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
26-Apr-24
0.057
0.060
0.057
0.060
17011
0.0030
5.25%
0.078
0.078
0.057
0.059
24-Apr-24
0.078
0.078
0.078
0.078
30
0
0%
0.078
0.078
0.078
23-Apr-24
0.078
0.078
0.078
0.078
903
0
0%
0.078
0.078
0.078
22-Apr-24
0.071
0.078
0.071
0.078
1000
0.0065
9.09%
0.081
0.081
0.071
0.075
19-Apr-24
0.085
0.085
0.085
0.085
508
0
0%
0.076
0.076
0.085
17-Apr-24
0.075
0.075
0.075
0.075
70
0
0%
0.077
0.077
0.075
16-Apr-24
0.065
0.075
0.057
0.075
48081
0.0182
31.76%
0.085
0.085
0.057
0.068
15-Apr-24
0.085
0.090
0.085
0.090
2491
0.0051
6.01%
0.082
0.090
0.082
0.087
11-Apr-24
0.090
0.090
0.074
0.074
3311
0.0158
21.29%
0.082
0.090
0.074
0.082
10-Apr-24
0.080
0.090
0.080
0.090
4673
0.0104
13.00%
0.079
0.090
0.079
0.085
09-Apr-24
0.080
0.080
0.080
0.080
14295
0
0%
0.079
0.079
0.080
08-Apr-24
0.070
0.070
0.070
0.070
9
0
0%
0.087
0.087
0.070
05-Apr-24
0.102
0.102
0.057
0.070
51234
0.0457
80.88%
0.092
0.102
0.057
0.083
04-Apr-24
0.090
0.105
0.090
0.100
6254
0.0152
16.93%
0.087
0.105
0.087
0.096
03-Apr-24
0.090
0.090
0.076
0.080
14552
0.0140
18.40%
0.090
0.090
0.076
0.084
02-Apr-24
0.090
0.098
0.065
0.066
38286
0.0324
49.69%
0.100
0.100
0.065
0.080
01-Apr-24
0.095
0.103
0.093
0.093
3811
0.0104
11.18%
0.103
0.103
0.093
0.096
28-Mar-24
0.104
0.106
0.099
0.106
2113
0.0073
7.37%
0.102
0.106
0.099
0.104
27-Mar-24
0.100
0.100
0.080
0.089
19683
0.0200
25.00%
0.112
0.112
0.080
0.092
26-Mar-24
0.121
0.121
0.110
0.110
3289
0.0113
10.27%
0.108
0.121
0.108
0.116
Weekly OHLCV & Heikin Ashi values of Cardio Diagnostics HLDG WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
22-Apr-24
26-Apr-24
0.071
0.078
0.057
0.060
18944
0.0209
36.60%
0.083
0.083
0.057
0.067
15-Apr-24
19-Apr-24
0.085
0.090
0.057
0.085
51150
0.0327
57.07%
0.087
0.090
0.057
0.079
08-Apr-24
12-Apr-24
0.070
0.090
0.070
0.074
22288
0.0204
29.14%
0.097
0.097
0.070
0.076
01-Apr-24
05-Apr-24
0.095
0.105
0.057
0.070
114 K
0.0485
85.84%
0.112
0.112
0.057
0.082
25-Mar-24
29-Mar-24
0.105
0.121
0.080
0.106
27131
0.0413
51.62%
0.121
0.121
0.080
0.103
18-Mar-24
22-Mar-24
0.130
0.130
0.102
0.106
19238
0.0279
27.33%
0.125
0.130
0.102
0.117
11-Mar-24
15-Mar-24
0.122
0.125
0.095
0.095
53247
0.0300
31.58%
0.141
0.141
0.095
0.109
04-Mar-24
08-Mar-24
0.152
0.152
0.110
0.126
26766
0.0421
38.20%
0.146
0.152
0.110
0.135
26-Feb-24
01-Mar-24
0.147
0.177
0.126
0.131
11509
0.051
40.54%
0.147
0.177
0.126
0.145
19-Feb-24
23-Feb-24
0.130
0.177
0.102
0.177
22886
0.076
74.19%
0.147
0.177
0.102
0.147
12-Feb-24
16-Feb-24
0.150
0.162
0.120
0.130
26150
0.0424
35.33%
0.153
0.162
0.120
0.141
05-Feb-24
09-Feb-24
0.180
0.180
0.110
0.115
23712
0.070
63.64%
0.160
0.180
0.110
0.146
29-Jan-24
02-Feb-24
0.169
0.180
0.090
0.150
198 K
0.090
100.00%
0.173
0.180
0.090
0.147
22-Jan-24
26-Jan-24
0.160
0.176
0.125
0.169
22255
0.051
41.04%
0.188
0.188
0.125
0.158
15-Jan-24
19-Jan-24
0.191
0.212
0.165
0.190
42777
0.0472
28.57%
0.185
0.212
0.165
0.190
08-Jan-24
12-Jan-24
0.180
0.275
0.170
0.195
176 K
0.105
61.67%
0.166
0.275
0.166
0.205
01-Jan-24
05-Jan-24
0.179
0.265
0.170
0.170
272 K
0.095
55.88%
0.136
0.265
0.136
0.196
25-Dec-23
29-Dec-23
0.125
0.174
0.120
0.174
61743
0.054
45.00%
0.123
0.174
0.120
0.148
18-Dec-23
22-Dec-23
0.130
0.200
0.110
0.147
171 K
0.091
82.65%
0.100
0.200
0.100
0.146
11-Dec-23
15-Dec-23
0.081
0.117
0.080
0.116
120 K
0.0370
46.25%
0.103
0.117
0.080
0.098
Monthly OHLCV & Heikin Ashi values of Cardio Diagnostics HLDG WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Apr-24
30-Apr-24
0.095
0.105
0.057
0.060
206 K
0.0485
85.84%
0.131
0.131
0.057
0.079
01-Mar-24
31-Mar-24
0.145
0.159
0.080
0.106
133 K
0.079
99.25%
0.139
0.159
0.080
0.123
01-Feb-24
29-Feb-24
0.120
0.180
0.102
0.147
95691
0.078
76.64%
0.141
0.180
0.102
0.137
01-Jan-24
31-Jan-24
0.179
0.275
0.090
0.130
695 K
0.185
205.56%
0.114
0.275
0.090
0.169
01-Dec-23
31-Dec-23
0.121
0.200
0.077
0.174
618 K
0.123
158.06%
0.086
0.200
0.077
0.143
01-Nov-23
30-Nov-23
0.0499
0.180
0.0343
0.145
2772 K
0.146
424.78%
0.069
0.180
0.0343
0.102
01-Oct-23
31-Oct-23
0.0396
0.050
0.0300
0.0400
59060
0.0200
66.67%
0.099
0.099
0.0300
0.0399
01-Sep-23
30-Sep-23
0.072
0.072
0.0350
0.0350
37833
0.0375
107.14%
0.144
0.144
0.0350
0.054
01-Aug-23
31-Aug-23
0.130
0.185
0.072
0.072
38591
0.112
154.90%
0.172
0.185
0.072
0.115
01-Jul-23
31-Jul-23
0.140
0.193
0.125
0.158
33780
0.068
54.48%
0.191
0.193
0.125
0.154
01-Jun-23
30-Jun-23
0.127
0.297
0.110
0.189
91532
0.188
170.45%
0.201
0.297
0.110
0.181
01-May-23
31-May-23
0.210
0.238
0.080
0.111
52891
0.158
197.00%
0.243
0.243
0.080
0.160
01-Apr-23
30-Apr-23
0.293
0.368
0.130
0.206
149 K
0.238
183.08%
0.236
0.368
0.130
0.249
01-Mar-23
31-Mar-23
0.150
0.950
0.113
0.330
2503 K
0.837
741.45%
0.087
0.950
0.087
0.386
01-Feb-23
28-Feb-23
0.060
0.221
0.0426
0.150
3487 K
0.178
418.78%
0.055
0.221
0.0426
0.118
01-Jan-23
31-Jan-23
0.0498
0.094
0.0450
0.050
12982
0.0491
109.11%
0.0498
0.094
0.0450
0.060
01-Dec-22
31-Dec-22
0.065
0.142
0.0425
0.0495
153 K
0.100
235.06%
0
0.142
0
0.075
01-Nov-22
30-Nov-22
0.051
0.140
0.051
0.106
91169
0.089
176.68%
0
0.140
0
0.087
Note : All Data Generated at the End of Trading Hours (EOD Data)