Candlestick / Heikin Ashi Chart & Patterns of Cardio Diagnostics HLDG Inc. (CDIO)
Latest Candlestick / Heikin Ashi patterns of Cardio Diagnostics HLDG Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Cardio Diagnostics HLDG Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :3.06/02-Jan-24 00:00 1.21/01-Aug-23 00:00 , Bottom Points : 0.69/26-Apr-24 00:00 0.2/25-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :3.06/02-Jan-24 00:00 2.39/29-Nov-23 00:00 1.21/01-Aug-23 00:00 , Bottom Points : 0.69/26-Apr-24 00:00 0.2/25-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.14/09-Apr-24 00:00 1.42/28-Mar-24 00:00 1.47/21-Mar-24 00:00 1.76/01-Mar-24 00:00 2.28/01-Feb-24 00:00 2.94/10-Jan-24 00:00 3.06/02-Jan-24 00:00 , Bottom Points : 0.69/26-Apr-24 00:00 0.9975/15-Apr-24 00:00 1.03/02-Apr-24 00:00 1.24/20-Mar-24 00:00 1.29/04-Mar-24 00:00 1.58/21-Feb-24 00:00 1.79/08-Feb-24 00:00 2.02/29-Jan-24 00:00 2.3/05-Jan-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.09/18-Apr-24 00:00 1.14/09-Apr-24 00:00 1.42/28-Mar-24 00:00 1.47/21-Mar-24 00:00 , Bottom Points : 0.69/26-Apr-24 00:00 0.749/22-Apr-24 00:00 0.9975/15-Apr-24 00:00 1.03/02-Apr-24 00:00 1.24/20-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.09/18-Apr-24 00:00 1.47/21-Mar-24 00:00 1.76/01-Mar-24 00:00 2.28/01-Feb-24 00:00 3.06/02-Jan-24 00:00 , Bottom Points : 0.69/26-Apr-24 00:00 0.9975/15-Apr-24 00:00 1.24/20-Mar-24 00:00 1.29/04-Mar-24 00:00 1.79/08-Feb-24 00:00 2.3/05-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.47/21-Mar-24 00:00 3.06/02-Jan-24 00:00 , Bottom Points : 0.69/26-Apr-24 00:00 1.03/02-Apr-24 00:00 1.29/04-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.47/21-Mar-24 00:00 1.81/23-Feb-24 00:00 2.28/01-Feb-24 00:00 3.06/02-Jan-24 00:00 , Bottom Points : 0.69/26-Apr-24 00:00 1.03/02-Apr-24 00:00 1.58/21-Feb-24 00:00 2.02/29-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.42/28-Mar-24 00:00 1.81/23-Feb-24 00:00 2.28/01-Feb-24 00:00 2.94/10-Jan-24 00:00 , Bottom Points : 0.69/26-Apr-24 00:00 1.03/02-Apr-24 00:00 1.24/20-Mar-24 00:00 1.29/04-Mar-24 00:00 2.02/29-Jan-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :1.42/28-Mar-24 00:00 2.62/12-Jan-24 00:00 , Bottom Points : 0.69/26-Apr-24 00:00 0.2289/27-Oct-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :2.62/12-Jan-24 00:00 6.88/03-Mar-23 00:00 , Bottom Points : 0.69/26-Apr-24 00:00 0.2289/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.42/28-Mar-24 00:00 1.81/23-Feb-24 00:00 2.62/12-Jan-24 00:00 , Bottom Points : 0.69/26-Apr-24 00:00 1.26/15-Mar-24 00:00 1.36/08-Dec-23 00:00 |
Historical Candlestick Chart Pattern of Cardio Diagnostics HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 02_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 22_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 19_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 16_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 10_Apr_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 28_Feb_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Doji | Daily | Consolidation Patterns | 09_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 01_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 01_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 24_Nov_2023 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 24_Nov_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 27_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 10_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Cardio Diagnostics HLDG Inc. | |||||
Historical Heikin Ashi Chart Pattern of Cardio Diagnostics HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Cardio Diagnostics HLDG Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 0.700 | 0.700 | 0.680 | 0.695 | 61386 | 0.0200 | 2.94% | 0.703 | 0.703 | 0.680 | 0.694 |
| 01-May-24 | 0.690 | 0.700 | 0.665 | 0.698 | 144 K | 0.0350 | 5.26% | 0.718 | 0.718 | 0.665 | 0.688 |
| 29-Apr-24 | 0.690 | 0.731 | 0.680 | 0.700 | 542 K | 0.051 | 7.50% | 0.735 | 0.735 | 0.680 | 0.700 |
| 26-Apr-24 | 0.730 | 0.740 | 0.650 | 0.690 | 449 K | 0.090 | 13.83% | 0.768 | 0.768 | 0.650 | 0.702 |
| 25-Apr-24 | 0.750 | 0.765 | 0.711 | 0.722 | 304 K | 0.054 | 7.59% | 0.799 | 0.799 | 0.711 | 0.737 |
| 24-Apr-24 | 0.750 | 0.790 | 0.730 | 0.750 | 117 K | 0.060 | 8.20% | 0.842 | 0.842 | 0.730 | 0.755 |
| 23-Apr-24 | 0.800 | 0.820 | 0.734 | 0.751 | 259 K | 0.086 | 11.72% | 0.908 | 0.908 | 0.734 | 0.776 |
| 22-Apr-24 | 0.870 | 0.910 | 0.748 | 0.749 | 905 K | 0.162 | 21.61% | 0.997 | 0.997 | 0.748 | 0.819 |
| 19-Apr-24 | 1.04 | 1.04 | 0.850 | 0.870 | 695 K | 0.195 | 22.94% | 1.04 | 1.04 | 0.850 | 0.951 |
| 18-Apr-24 | 1.01 | 1.09 | 1.00 | 1.09 | 86475 | 0.090 | 9.00% | 1.04 | 1.09 | 1.00 | 1.05 |
| 17-Apr-24 | 1.01 | 1.05 | 1.00 | 1.02 | 71366 | 0.050 | 5.00% | 1.05 | 1.05 | 1.00 | 1.02 |
| 16-Apr-24 | 1.01 | 1.05 | 1.00 | 1.03 | 114 K | 0.050 | 5.00% | 1.08 | 1.08 | 1.00 | 1.02 |
| 15-Apr-24 | 1.11 | 1.13 | 0.990 | 0.998 | 293 K | 0.140 | 14.14% | 1.11 | 1.13 | 0.990 | 1.06 |
| 12-Apr-24 | 1.10 | 1.13 | 1.06 | 1.11 | 164 K | 0.070 | 6.60% | 1.12 | 1.13 | 1.06 | 1.10 |
| 11-Apr-24 | 1.11 | 1.19 | 1.06 | 1.08 | 100 K | 0.129 | 12.20% | 1.13 | 1.19 | 1.06 | 1.11 |
| 10-Apr-24 | 1.10 | 1.17 | 1.09 | 1.13 | 110 K | 0.080 | 7.34% | 1.15 | 1.17 | 1.09 | 1.12 |
| 09-Apr-24 | 1.14 | 1.16 | 1.10 | 1.14 | 158 K | 0.060 | 5.45% | 1.16 | 1.16 | 1.10 | 1.14 |
| 08-Apr-24 | 1.13 | 1.15 | 1.09 | 1.11 | 145 K | 0.062 | 5.69% | 1.20 | 1.20 | 1.09 | 1.12 |
| 05-Apr-24 | 1.23 | 1.25 | 1.11 | 1.12 | 309 K | 0.138 | 12.41% | 1.22 | 1.25 | 1.11 | 1.18 |
| 04-Apr-24 | 1.23 | 1.34 | 1.18 | 1.21 | 652 K | 0.165 | 13.95% | 1.20 | 1.34 | 1.18 | 1.24 |
Weekly OHLCV & Heikin Ashi values of Cardio Diagnostics HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 0.690 | 0.731 | 0.665 | 0.695 | 748 K | 0.066 | 9.92% | 0.941 | 0.941 | 0.665 | 0.695 |
| 22-Apr-24 | 26-Apr-24 | 0.870 | 0.910 | 0.650 | 0.690 | 2036 K | 0.260 | 40.00% | 1.10 | 1.10 | 0.650 | 0.780 |
| 15-Apr-24 | 19-Apr-24 | 1.11 | 1.13 | 0.850 | 0.870 | 1261 K | 0.280 | 32.94% | 1.22 | 1.22 | 0.850 | 0.990 |
| 08-Apr-24 | 12-Apr-24 | 1.13 | 1.19 | 1.06 | 1.11 | 677 K | 0.129 | 12.20% | 1.31 | 1.31 | 1.06 | 1.12 |
| 01-Apr-24 | 05-Apr-24 | 1.39 | 1.43 | 0.901 | 1.12 | 2983 K | 0.529 | 58.73% | 1.41 | 1.43 | 0.901 | 1.21 |
| 25-Mar-24 | 29-Mar-24 | 1.36 | 1.50 | 1.24 | 1.42 | 800 K | 0.260 | 20.97% | 1.43 | 1.50 | 1.24 | 1.38 |
| 18-Mar-24 | 22-Mar-24 | 1.26 | 1.58 | 1.20 | 1.38 | 1684 K | 0.380 | 31.67% | 1.51 | 1.58 | 1.20 | 1.35 |
| 11-Mar-24 | 15-Mar-24 | 1.39 | 1.47 | 1.26 | 1.26 | 1049 K | 0.210 | 16.67% | 1.67 | 1.67 | 1.26 | 1.34 |
| 04-Mar-24 | 08-Mar-24 | 1.79 | 1.79 | 1.20 | 1.37 | 3970 K | 0.590 | 49.17% | 1.81 | 1.81 | 1.20 | 1.54 |
| 26-Feb-24 | 01-Mar-24 | 1.80 | 1.86 | 1.57 | 1.76 | 2070 K | 0.290 | 18.47% | 1.87 | 1.87 | 1.57 | 1.75 |
| 19-Feb-24 | 23-Feb-24 | 1.79 | 1.86 | 1.55 | 1.81 | 1655 K | 0.305 | 19.61% | 1.99 | 1.99 | 1.55 | 1.75 |
| 12-Feb-24 | 16-Feb-24 | 1.87 | 1.94 | 1.73 | 1.78 | 1567 K | 0.210 | 12.15% | 2.15 | 2.15 | 1.73 | 1.83 |
| 05-Feb-24 | 09-Feb-24 | 2.34 | 2.40 | 1.76 | 1.85 | 8081 K | 0.640 | 36.36% | 2.21 | 2.40 | 1.76 | 2.09 |
| 29-Jan-24 | 02-Feb-24 | 2.05 | 2.32 | 1.91 | 2.15 | 3270 K | 0.410 | 21.47% | 2.31 | 2.32 | 1.91 | 2.11 |
| 22-Jan-24 | 26-Jan-24 | 2.18 | 2.32 | 2.01 | 2.08 | 2961 K | 0.312 | 15.51% | 2.47 | 2.47 | 2.01 | 2.15 |
| 15-Jan-24 | 19-Jan-24 | 2.62 | 2.83 | 2.09 | 2.22 | 4034 K | 0.741 | 35.46% | 2.51 | 2.83 | 2.09 | 2.44 |
| 08-Jan-24 | 12-Jan-24 | 2.35 | 3.18 | 2.30 | 2.62 | 10835 K | 0.880 | 38.26% | 2.41 | 3.18 | 2.30 | 2.61 |
| 01-Jan-24 | 05-Jan-24 | 2.51 | 3.56 | 2.09 | 2.30 | 26595 K | 1.47 | 70.33% | 2.20 | 3.56 | 2.09 | 2.62 |
| 25-Dec-23 | 29-Dec-23 | 2.32 | 2.67 | 2.28 | 2.49 | 8192 K | 0.390 | 17.11% | 1.96 | 2.67 | 1.96 | 2.44 |
| 18-Dec-23 | 22-Dec-23 | 2.20 | 2.53 | 1.92 | 2.27 | 11695 K | 0.610 | 31.77% | 1.68 | 2.53 | 1.68 | 2.23 |
Monthly OHLCV & Heikin Ashi values of Cardio Diagnostics HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.690 | 0.700 | 0.665 | 0.695 | 206 K | 0.0350 | 5.26% | 1.40 | 1.40 | 0.665 | 0.687 |
| 01-Apr-24 | 30-Apr-24 | 1.39 | 1.43 | 0.650 | 0.700 | 7502 K | 0.780 | 120.00% | 1.76 | 1.76 | 0.650 | 1.04 |
| 01-Mar-24 | 31-Mar-24 | 1.66 | 1.82 | 1.20 | 1.42 | 8303 K | 0.620 | 51.67% | 1.99 | 1.99 | 1.20 | 1.52 |
| 01-Feb-24 | 29-Feb-24 | 2.21 | 2.40 | 1.55 | 1.62 | 13486 K | 0.845 | 54.34% | 2.03 | 2.40 | 1.55 | 1.95 |
| 01-Jan-24 | 31-Jan-24 | 2.51 | 3.56 | 1.91 | 2.18 | 46787 K | 1.65 | 86.39% | 1.52 | 3.56 | 1.52 | 2.54 |
| 01-Dec-23 | 31-Dec-23 | 1.98 | 2.67 | 1.09 | 2.49 | 43915 K | 1.58 | 144.95% | 0.988 | 2.67 | 0.988 | 2.06 |
| 01-Nov-23 | 30-Nov-23 | 0.303 | 2.97 | 0.276 | 2.04 | 646 M | 2.69 | 975.70% | 0.578 | 2.97 | 0.276 | 1.40 |
| 01-Oct-23 | 31-Oct-23 | 0.340 | 0.416 | 0.171 | 0.302 | 182 M | 0.245 | 143.16% | 0.848 | 0.848 | 0.171 | 0.307 |
| 01-Sep-23 | 30-Sep-23 | 0.549 | 0.680 | 0.316 | 0.340 | 5225 K | 0.364 | 115.39% | 1.23 | 1.23 | 0.316 | 0.471 |
| 01-Aug-23 | 31-Aug-23 | 1.22 | 1.30 | 0.484 | 0.550 | 2841 K | 0.816 | 168.60% | 1.56 | 1.56 | 0.484 | 0.888 |
| 01-Jul-23 | 31-Jul-23 | 1.21 | 1.24 | 1.00 | 1.21 | 1864 K | 0.240 | 24.00% | 1.96 | 1.96 | 1.00 | 1.17 |
| 01-Jun-23 | 30-Jun-23 | 1.49 | 1.53 | 1.12 | 1.19 | 2930 K | 0.414 | 36.96% | 2.59 | 2.59 | 1.12 | 1.33 |
| 01-May-23 | 31-May-23 | 2.33 | 2.38 | 1.24 | 1.49 | 6685 K | 1.14 | 91.94% | 3.32 | 3.32 | 1.24 | 1.86 |
| 01-Apr-23 | 30-Apr-23 | 3.83 | 4.04 | 2.32 | 2.32 | 2207 K | 1.72 | 74.09% | 3.51 | 4.04 | 2.32 | 3.13 |
| 01-Mar-23 | 31-Mar-23 | 3.40 | 8.50 | 3.00 | 3.91 | 110 M | 5.50 | 183.33% | 2.31 | 8.50 | 2.31 | 4.70 |
| 01-Feb-23 | 28-Feb-23 | 0.960 | 4.00 | 0.930 | 3.45 | 130 M | 3.07 | 330.11% | 2.29 | 4.00 | 0.930 | 2.33 |
| 01-Jan-23 | 31-Jan-23 | 1.07 | 1.50 | 0.908 | 0.960 | 662 K | 0.592 | 65.20% | 3.46 | 3.46 | 0.908 | 1.11 |
| 01-Dec-22 | 31-Dec-22 | 2.30 | 2.30 | 0.797 | 1.06 | 790 K | 1.50 | 188.58% | 5.31 | 5.31 | 0.797 | 1.61 |
| 01-Nov-22 | 30-Nov-22 | 2.79 | 2.84 | 1.68 | 2.21 | 9223 K | 1.16 | 69.55% | 8.24 | 8.24 | 1.68 | 2.38 |
| 01-Oct-22 | 31-Oct-22 | 10.04 | 10.25 | 2.69 | 2.84 | 1811 K | 7.56 | 281.04% | 10.02 | 10.25 | 2.69 | 6.46 |
Note : All Data Generated at the End of Trading Hours (EOD Data)