Candlestick / Heikin Ashi Chart & Patterns of Ceridian HCM Holding Inc (CDAY)
Latest Candlestick / Heikin Ashi patterns of Ceridian HCM Holding Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
Chart patterns of Ceridian HCM Holding Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :69.68/23-Jan-24 00:00 69.42/14-Dec-23 00:00 70.27/01-Dec-23 00:00 69.83/20-Nov-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :69.62/29-Jan-24 00:00 69.68/23-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :69.68/23-Jan-24 00:00 69.42/14-Dec-23 00:00 70.27/01-Dec-23 00:00 69.83/20-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 63.15/05-Jan-24 00:00 61.69/01-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :69.68/23-Jan-24 00:00 70.27/01-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :69.68/23-Jan-24 00:00 70.27/01-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :69.68/23-Jan-24 00:00 69.42/14-Dec-23 00:00 70.27/01-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 63.15/05-Jan-24 00:00 61.69/01-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 63.15/05-Jan-24 00:00 61.69/01-Nov-23 00:00 |
| Daily | Long Term Descending Triangle , Top Points :70.27/01-Dec-23 00:00 75.11/11-Oct-23 00:00 , Bottom Points : 63.15/05-Jan-24 00:00 61.69/01-Nov-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :69.62/29-Jan-24 00:00 69.68/23-Jan-24 00:00 , Bottom Points : 68.2/26-Jan-24 00:00 64.96/17-Jan-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 63.15/05-Jan-24 00:00 63.39/27-Oct-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :73.14/15-Sep-23 00:00 76.65/10-Feb-23 00:00 , Bottom Points : 63.15/05-Jan-24 00:00 56.7/05-May-23 00:00 51.85/14-Oct-22 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :70.27/01-Dec-23 00:00 73.14/15-Sep-23 00:00 76.65/10-Feb-23 00:00 , Bottom Points : 63.15/05-Jan-24 00:00 56.7/05-May-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :73.14/15-Sep-23 00:00 76.65/10-Feb-23 00:00 , Bottom Points : 63.15/05-Jan-24 00:00 56.7/05-May-23 00:00 44.99/17-Jun-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :69.52/31-Jan-24 00:00 70.27/01-Dec-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 63.15/05-Jan-24 00:00 63.39/27-Oct-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 63.15/05-Jan-24 00:00 63.39/27-Oct-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :73.14/15-Sep-23 00:00 76.65/10-Feb-23 00:00 128.07/22-Oct-21 00:00 , Bottom Points : 56.7/05-May-23 00:00 44.99/17-Jun-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :76.65/10-Feb-23 00:00 128.07/22-Oct-21 00:00 , Bottom Points : 56.7/05-May-23 00:00 44.99/17-Jun-22 00:00 39.21/03-Apr-20 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :70.27/01-Dec-23 00:00 73.14/15-Sep-23 00:00 , Bottom Points : 63.15/05-Jan-24 00:00 63.39/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :69.52/31-Jan-24 00:00 72.64/13-Oct-23 00:00 , Bottom Points : 63.15/05-Jan-24 00:00 65.16/22-Sep-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :72.52/31-Aug-23 00:00 73.22/31-Mar-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :72.52/31-Aug-23 00:00 73.22/31-Mar-23 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 47.08/30-Jun-22 00:00 48.25/31-Oct-19 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :72.52/31-Aug-23 00:00 125.25/29-Oct-21 00:00 , Bottom Points : 64.01/31-Oct-23 00:00 61.85/31-May-23 00:00 55.88/30-Sep-22 00:00 47.08/30-Jun-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :73.22/31-Mar-23 00:00 125.25/29-Oct-21 00:00 , Bottom Points : 61.85/31-May-23 00:00 47.08/30-Jun-22 00:00 |
| Monthly | Medium Term Descending Triangle , Top Points :73.22/31-Mar-23 00:00 125.25/29-Oct-21 00:00 , Bottom Points : 47.08/30-Jun-22 00:00 48.25/31-Oct-19 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :72.52/31-Aug-23 00:00 73.22/31-Mar-23 00:00 , Bottom Points : 61.85/31-May-23 00:00 47.08/30-Jun-22 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :72.52/31-Aug-23 00:00 73.22/31-Mar-23 00:00 , Bottom Points : 64.01/31-Oct-23 00:00 61.85/31-May-23 00:00 55.88/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Ceridian HCM Holding Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 30_Jan_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 24_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Jan_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 19_Jan_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 19_Jan_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 18_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 17_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 16_Jan_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 10_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 10_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 27_Oct_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 20_Oct_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_Jan_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 08_Jan_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 05_Jan_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 22_Sep_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Sep_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Ceridian HCM Holding Inc | |||||
Historical Heikin Ashi Chart Pattern of Ceridian HCM Holding Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Ceridian HCM Holding Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-Jan-24 | 69.10 | 70.67 | 69.10 | 69.52 | 2683 K | 1.57 | 2.27% | 68.92 | 70.67 | 68.92 | 69.60 |
| 30-Jan-24 | 68.80 | 69.96 | 68.46 | 69.45 | 1620 K | 1.50 | 2.19% | 68.67 | 69.96 | 68.46 | 69.17 |
| 29-Jan-24 | 68.09 | 69.64 | 67.69 | 69.62 | 840 K | 1.95 | 2.88% | 68.58 | 69.64 | 67.69 | 68.76 |
| 26-Jan-24 | 68.66 | 69.29 | 67.55 | 68.20 | 1052 K | 1.74 | 2.58% | 68.72 | 69.29 | 67.55 | 68.43 |
| 25-Jan-24 | 69.24 | 69.84 | 68.06 | 68.60 | 1306 K | 1.78 | 2.62% | 68.51 | 69.84 | 68.06 | 68.94 |
| 24-Jan-24 | 70.19 | 70.49 | 68.26 | 68.67 | 1186 K | 2.23 | 3.27% | 67.62 | 70.49 | 67.62 | 69.40 |
| 23-Jan-24 | 68.09 | 69.76 | 67.94 | 69.68 | 1898 K | 1.82 | 2.68% | 66.38 | 69.76 | 66.38 | 68.87 |
| 22-Jan-24 | 66.89 | 67.90 | 66.67 | 67.82 | 1496 K | 1.23 | 1.84% | 65.44 | 67.90 | 65.44 | 67.32 |
| 19-Jan-24 | 66.04 | 66.26 | 64.45 | 66.26 | 859 K | 1.81 | 2.81% | 65.12 | 66.26 | 64.45 | 65.75 |
| 18-Jan-24 | 65.70 | 65.74 | 64.07 | 65.63 | 1045 K | 1.67 | 2.61% | 64.96 | 65.74 | 64.07 | 65.28 |
| 17-Jan-24 | 64.90 | 65.60 | 64.04 | 64.96 | 750 K | 1.56 | 2.44% | 65.05 | 65.60 | 64.04 | 64.88 |
| 16-Jan-24 | 64.62 | 65.65 | 63.93 | 65.49 | 1044 K | 1.72 | 2.70% | 65.18 | 65.65 | 63.93 | 64.92 |
| 12-Jan-24 | 65.21 | 65.75 | 64.45 | 65.31 | 950 K | 1.30 | 2.02% | 65.18 | 65.75 | 64.45 | 65.18 |
| 11-Jan-24 | 65.36 | 65.59 | 64.06 | 64.88 | 915 K | 1.53 | 2.39% | 65.39 | 65.59 | 64.06 | 64.97 |
| 10-Jan-24 | 66.47 | 66.65 | 65.28 | 65.34 | 1001 K | 1.38 | 2.11% | 64.84 | 66.65 | 64.84 | 65.93 |
| 09-Jan-24 | 65.08 | 66.15 | 64.64 | 65.87 | 1198 K | 1.51 | 2.34% | 64.25 | 66.15 | 64.25 | 65.44 |
| 08-Jan-24 | 63.14 | 65.70 | 63.14 | 65.59 | 1542 K | 2.56 | 4.05% | 64.11 | 65.70 | 63.14 | 64.39 |
| 05-Jan-24 | 63.46 | 64.64 | 63.10 | 63.15 | 974 K | 1.54 | 2.45% | 64.64 | 64.64 | 63.10 | 63.59 |
| 04-Jan-24 | 63.43 | 64.26 | 63.27 | 63.78 | 794 K | 0.985 | 1.56% | 65.60 | 65.60 | 63.27 | 63.69 |
| 03-Jan-24 | 65.10 | 65.31 | 63.64 | 63.66 | 1505 K | 1.67 | 2.62% | 66.77 | 66.77 | 63.64 | 64.43 |
Weekly OHLCV & Heikin Ashi values of Ceridian HCM Holding Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Jan-24 | 02-Feb-24 | 68.09 | 70.67 | 67.69 | 69.52 | 5144 K | 2.98 | 4.40% | 66.70 | 70.67 | 66.70 | 68.99 |
| 22-Jan-24 | 26-Jan-24 | 66.89 | 70.49 | 66.67 | 68.20 | 6940 K | 3.82 | 5.73% | 65.33 | 70.49 | 65.33 | 68.06 |
| 15-Jan-24 | 19-Jan-24 | 64.62 | 66.26 | 63.93 | 66.26 | 3699 K | 2.33 | 3.65% | 65.39 | 66.26 | 63.93 | 65.27 |
| 08-Jan-24 | 12-Jan-24 | 63.14 | 66.65 | 63.14 | 65.31 | 5609 K | 3.51 | 5.56% | 66.22 | 66.65 | 63.14 | 64.56 |
| 01-Jan-24 | 05-Jan-24 | 66.26 | 66.80 | 63.10 | 63.15 | 4336 K | 3.70 | 5.87% | 67.62 | 67.62 | 63.10 | 64.83 |
| 25-Dec-23 | 29-Dec-23 | 66.81 | 68.28 | 66.44 | 67.12 | 4146 K | 1.84 | 2.76% | 68.08 | 68.28 | 66.44 | 67.16 |
| 18-Dec-23 | 22-Dec-23 | 68.52 | 69.66 | 66.38 | 66.96 | 5694 K | 3.28 | 4.94% | 68.28 | 69.66 | 66.38 | 67.88 |
| 11-Dec-23 | 15-Dec-23 | 67.06 | 71.78 | 66.55 | 68.41 | 7714 K | 5.23 | 7.86% | 68.11 | 71.78 | 66.55 | 68.45 |
| 04-Dec-23 | 08-Dec-23 | 69.60 | 70.03 | 65.65 | 67.17 | 6026 K | 4.38 | 6.67% | 68.10 | 70.03 | 65.65 | 68.11 |
| 27-Nov-23 | 01-Dec-23 | 66.80 | 70.62 | 66.44 | 70.27 | 7441 K | 4.18 | 6.28% | 67.67 | 70.62 | 66.44 | 68.53 |
| 20-Nov-23 | 24-Nov-23 | 69.61 | 70.69 | 67.02 | 67.22 | 4116 K | 3.67 | 5.48% | 66.70 | 70.69 | 66.70 | 68.63 |
| 13-Nov-23 | 17-Nov-23 | 65.01 | 70.03 | 64.61 | 69.29 | 6360 K | 5.42 | 8.39% | 66.17 | 70.03 | 64.61 | 67.24 |
| 06-Nov-23 | 10-Nov-23 | 65.76 | 67.48 | 64.22 | 65.45 | 5650 K | 3.26 | 5.08% | 66.61 | 67.48 | 64.22 | 65.73 |
| 30-Oct-23 | 03-Nov-23 | 63.96 | 67.46 | 60.80 | 65.20 | 13178 K | 6.66 | 10.95% | 68.86 | 68.86 | 60.80 | 64.35 |
| 23-Oct-23 | 27-Oct-23 | 69.00 | 70.29 | 63.19 | 63.39 | 5660 K | 7.10 | 11.24% | 71.25 | 71.25 | 63.19 | 66.47 |
| 16-Oct-23 | 20-Oct-23 | 73.05 | 75.10 | 69.52 | 69.73 | 4632 K | 5.58 | 8.03% | 70.66 | 75.10 | 69.52 | 71.85 |
| 09-Oct-23 | 13-Oct-23 | 70.37 | 75.33 | 70.37 | 72.64 | 4932 K | 4.96 | 7.05% | 69.13 | 75.33 | 69.13 | 72.18 |
| 02-Oct-23 | 06-Oct-23 | 67.83 | 71.91 | 66.40 | 71.33 | 6159 K | 5.51 | 8.30% | 68.90 | 71.91 | 66.40 | 69.37 |
| 25-Sep-23 | 29-Sep-23 | 64.79 | 70.23 | 64.23 | 67.85 | 7799 K | 6.00 | 9.34% | 71.02 | 71.02 | 64.23 | 66.78 |
| 18-Sep-23 | 22-Sep-23 | 72.73 | 73.41 | 65.03 | 65.16 | 6161 K | 8.38 | 12.88% | 72.96 | 73.41 | 65.03 | 69.08 |
Monthly OHLCV & Heikin Ashi values of Ceridian HCM Holding Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-24 | 31-Jan-24 | 66.26 | 70.67 | 63.10 | 69.52 | 25731 K | 7.57 | 12.00% | 67.74 | 70.67 | 63.10 | 67.39 |
| 01-Dec-23 | 31-Dec-23 | 68.80 | 71.78 | 65.65 | 67.12 | 25107 K | 6.13 | 9.34% | 67.15 | 71.78 | 65.65 | 68.34 |
| 01-Nov-23 | 30-Nov-23 | 63.38 | 70.69 | 60.80 | 68.90 | 32057 K | 9.89 | 16.27% | 68.36 | 70.69 | 60.80 | 65.94 |
| 01-Oct-23 | 31-Oct-23 | 67.83 | 75.33 | 62.41 | 64.01 | 24549 K | 12.92 | 20.70% | 69.33 | 75.33 | 62.41 | 67.39 |
| 01-Sep-23 | 30-Sep-23 | 72.90 | 75.53 | 64.23 | 67.85 | 22125 K | 11.30 | 17.59% | 68.53 | 75.53 | 64.23 | 70.13 |
| 01-Aug-23 | 31-Aug-23 | 70.48 | 74.92 | 64.32 | 72.52 | 32312 K | 10.60 | 16.48% | 66.49 | 74.92 | 64.32 | 70.56 |
| 01-Jul-23 | 31-Jul-23 | 65.77 | 73.19 | 62.70 | 70.81 | 22479 K | 10.48 | 16.72% | 64.87 | 73.19 | 62.70 | 68.12 |
| 01-Jun-23 | 30-Jun-23 | 61.29 | 68.76 | 60.30 | 66.97 | 25333 K | 8.47 | 14.04% | 65.42 | 68.76 | 60.30 | 64.33 |
| 01-May-23 | 31-May-23 | 63.28 | 65.33 | 55.62 | 61.85 | 40311 K | 9.71 | 17.46% | 69.32 | 69.32 | 55.62 | 61.52 |
| 01-Apr-23 | 30-Apr-23 | 71.41 | 73.79 | 62.28 | 63.48 | 20658 K | 11.51 | 18.48% | 70.89 | 73.79 | 62.28 | 67.74 |
| 01-Mar-23 | 31-Mar-23 | 72.86 | 76.17 | 65.25 | 73.22 | 23002 K | 10.92 | 16.74% | 69.91 | 76.17 | 65.25 | 71.88 |
| 01-Feb-23 | 28-Feb-23 | 72.35 | 79.66 | 71.33 | 72.93 | 30829 K | 8.33 | 11.69% | 65.74 | 79.66 | 65.74 | 74.07 |
| 01-Jan-23 | 31-Jan-23 | 65.14 | 74.00 | 57.98 | 72.28 | 19326 K | 16.02 | 27.63% | 64.14 | 74.00 | 57.98 | 67.35 |
| 01-Dec-22 | 31-Dec-22 | 68.32 | 71.96 | 60.16 | 64.15 | 31345 K | 11.80 | 19.61% | 62.13 | 71.96 | 60.16 | 66.15 |
| 01-Nov-22 | 30-Nov-22 | 67.21 | 73.04 | 52.92 | 68.44 | 46983 K | 20.12 | 38.02% | 58.86 | 73.04 | 52.92 | 65.40 |
| 01-Oct-22 | 31-Oct-22 | 56.71 | 66.55 | 51.52 | 66.19 | 25843 K | 15.03 | 29.17% | 57.47 | 66.55 | 51.52 | 60.24 |
| 01-Sep-22 | 30-Sep-22 | 59.06 | 64.30 | 53.46 | 55.88 | 25492 K | 10.84 | 20.28% | 56.77 | 64.30 | 53.46 | 58.17 |
| 01-Aug-22 | 31-Aug-22 | 54.06 | 70.75 | 53.08 | 59.64 | 29063 K | 17.67 | 33.29% | 54.15 | 70.75 | 53.08 | 59.38 |
| 01-Jul-22 | 31-Jul-22 | 47.26 | 56.67 | 46.07 | 54.77 | 26388 K | 10.60 | 23.01% | 57.11 | 57.11 | 46.07 | 51.19 |
| 01-Jun-22 | 30-Jun-22 | 57.08 | 57.90 | 43.23 | 47.08 | 36787 K | 14.67 | 33.93% | 62.90 | 62.90 | 43.23 | 51.32 |
Note : All Data Generated at the End of Trading Hours (EOD Data)