Candlestick / Heikin Ashi Chart & Patterns of Compass Digital Acq Corp. (CDAQ)
Latest Candlestick / Heikin Ashi patterns of Compass Digital Acq Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Candlestick pattern Three White Soldiers formed with good volume | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Compass Digital Acq Corp.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :10.79/10-May-24 00:00 10.815/10-Apr-24 00:00 10.69/12-Mar-24 00:00 10.68/27-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.65/01-Mar-24 00:00 10.54/14-Dec-23 00:00 10.48/20-Oct-23 00:00 10.45/06-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.77/02-May-24 00:00 10.74/16-Apr-24 00:00 10.7/28-Mar-24 00:00 10.68/21-Mar-24 00:00 10.65/01-Mar-24 00:00 10.64/09-Feb-24 00:00 10.63/01-Feb-24 00:00 10.55/22-Dec-23 00:00 10.54/14-Dec-23 00:00 10.52/21-Nov-23 00:00 10.52/17-Nov-23 00:00 10.5/26-Oct-23 00:00 10.48/20-Oct-23 00:00 10.45/06-Oct-23 00:00 10.41/15-Aug-23 00:00 10.37/18-Jul-23 00:00 10.34/28-Jun-23 00:00 10.31/13-Jun-23 00:00 10.29/19-May-23 00:00 10.15/10-Mar-23 00:00 10.12/21-Feb-23 00:00 10.09/06-Feb-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.78/08-May-24 00:00 10.74/16-Apr-24 00:00 10.7/28-Mar-24 00:00 10.68/21-Mar-24 00:00 10.65/01-Mar-24 00:00 10.64/09-Feb-24 00:00 10.63/01-Feb-24 00:00 10.63/31-Jan-24 00:00 10.57/08-Jan-24 00:00 10.56/04-Jan-24 00:00 10.55/22-Dec-23 00:00 10.54/14-Dec-23 00:00 10.54/29-Nov-23 00:00 10.52/21-Nov-23 00:00 10.51/01-Nov-23 00:00 10.48/20-Oct-23 00:00 10.45/06-Oct-23 00:00 10.51/28-Sep-23 00:00 10.46/31-Aug-23 00:00 10.39/08-Aug-23 00:00 10.37/18-Jul-23 00:00 10.355/03-Jul-23 00:00 10.34/28-Jun-23 00:00 10.31/13-Jun-23 00:00 10.31/02-Jun-23 00:00 10.2601/15-May-23 00:00 10.23/28-Apr-23 00:00 10.21/14-Apr-23 00:00 10.15/10-Mar-23 00:00 10.15/28-Feb-23 00:00 10.12/21-Feb-23 00:00 10.1/10-Feb-23 00:00 10.09/06-Feb-23 00:00 10.07/24-Jan-23 00:00 10.02/12-Jan-23 00:00 10.0/04-Jan-23 00:00 9.93/16-Dec-22 00:00 9.89/28-Nov-22 00:00 9.85/08-Nov-22 00:00 9.84/25-Oct-22 00:00 9.82/18-Oct-22 00:00 9.78/14-Oct-22 00:00 9.72/26-Sep-22 00:00 9.7/12-Sep-22 00:00 9.71/31-Aug-22 00:00 9.67/24-Aug-22 00:00 9.675/10-Aug-22 00:00 9.67/26-Jul-22 00:00 9.62/18-Jul-22 00:00 9.65/07-Jul-22 00:00 9.63/17-Jun-22 00:00 9.62/26-May-22 00:00 9.612/13-May-22 00:00 9.65/05-May-22 00:00 9.69/21-Apr-22 00:00 9.65/14-Apr-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.79/10-May-24 00:00 10.77/29-Apr-24 00:00 10.815/10-Apr-24 00:00 10.7/26-Mar-24 00:00 10.69/11-Mar-24 00:00 10.68/27-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.79/10-May-24 00:00 10.77/19-Apr-24 00:00 10.815/10-Apr-24 00:00 10.69/19-Mar-24 00:00 10.69/11-Mar-24 00:00 10.68/27-Feb-24 00:00 10.67/13-Feb-24 00:00 10.65/08-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.815/10-Apr-24 00:00 10.94/18-Jan-24 00:00 10.6/17-Oct-23 00:00 10.33/30-Mar-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.815/10-Apr-24 00:00 10.94/18-Jan-24 00:00 10.63/01-Dec-23 00:00 10.43/08-Jun-23 00:00 10.33/30-Mar-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.79/10-May-24 00:00 10.815/10-Apr-24 00:00 10.94/18-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.79/10-May-24 00:00 10.815/10-Apr-24 00:00 10.94/18-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.79/10-May-24 00:00 10.815/10-Apr-24 00:00 10.94/18-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.77/02-May-24 00:00 10.74/16-Apr-24 00:00 10.68/21-Mar-24 00:00 10.65/01-Mar-24 00:00 10.64/09-Feb-24 00:00 10.63/01-Feb-24 00:00 10.56/04-Jan-24 00:00 10.54/14-Dec-23 00:00 10.52/21-Nov-23 00:00 10.52/17-Nov-23 00:00 10.48/20-Oct-23 00:00 10.45/06-Oct-23 00:00 10.48/22-Sep-23 00:00 10.41/15-Aug-23 00:00 10.32/21-Jun-23 00:00 10.21/14-Apr-23 00:00 10.19/27-Mar-23 00:00 10.15/10-Mar-23 00:00 10.1/10-Feb-23 00:00 10.0/04-Jan-23 00:00 9.93/16-Dec-22 00:00 9.89/28-Nov-22 00:00 9.85/08-Nov-22 00:00 9.78/14-Oct-22 00:00 9.72/26-Sep-22 00:00 9.7/12-Sep-22 00:00 9.67/24-Aug-22 00:00 9.67/26-Jul-22 00:00 9.62/18-Jul-22 00:00 9.63/17-Jun-22 00:00 9.62/26-May-22 00:00 9.612/13-May-22 00:00 9.65/14-Apr-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.74/16-Apr-24 00:00 10.68/21-Mar-24 00:00 10.54/14-Dec-23 00:00 10.45/06-Oct-23 00:00 10.21/14-Apr-23 00:00 10.15/10-Mar-23 00:00 10.09/06-Feb-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.74/16-Apr-24 00:00 10.68/21-Mar-24 00:00 10.65/01-Mar-24 00:00 10.63/01-Feb-24 00:00 10.55/22-Dec-23 00:00 10.54/14-Dec-23 00:00 10.48/20-Oct-23 00:00 10.45/06-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.815/10-Apr-24 00:00 10.94/18-Jan-24 00:00 10.63/30-Nov-23 00:00 10.33/30-Mar-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.7/28-Mar-24 00:00 10.68/21-Mar-24 00:00 10.65/01-Mar-24 00:00 10.63/01-Feb-24 00:00 10.56/04-Jan-24 00:00 10.54/14-Dec-23 00:00 10.52/21-Nov-23 00:00 10.45/06-Oct-23 00:00 10.39/08-Aug-23 00:00 10.31/13-Jun-23 00:00 10.21/14-Apr-23 00:00 10.15/10-Mar-23 00:00 10.09/06-Feb-23 00:00 9.93/16-Dec-22 00:00 9.89/28-Nov-22 00:00 9.85/08-Nov-22 00:00 9.78/14-Oct-22 00:00 9.72/26-Sep-22 00:00 9.67/24-Aug-22 00:00 9.675/10-Aug-22 00:00 9.62/18-Jul-22 00:00 9.63/17-Jun-22 00:00 9.612/13-May-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.815/10-Apr-24 00:00 10.94/18-Jan-24 00:00 10.65/29-Dec-23 00:00 10.55/06-Nov-23 00:00 10.6/17-Oct-23 00:00 10.43/08-Jun-23 00:00 10.33/30-Mar-23 00:00 10.15/02-Feb-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.79/10-May-24 00:00 10.79/19-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.79/10-May-24 00:00 10.79/19-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.79/10-May-24 00:00 10.79/19-Jan-24 00:00 10.65/29-Dec-23 00:00 10.54/03-Nov-23 00:00 10.43/08-Jun-23 00:00 10.33/30-Mar-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.79/10-May-24 00:00 10.79/19-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.79/10-May-24 00:00 10.79/19-Jan-24 00:00 10.63/01-Dec-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.52/17-Nov-23 00:00 10.45/06-Oct-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.65/01-Mar-24 00:00 10.55/22-Dec-23 00:00 10.48/20-Oct-23 00:00 10.45/06-Oct-23 00:00 10.34/23-Jun-23 00:00 10.23/28-Apr-23 00:00 10.19/21-Mar-23 00:00 10.1/10-Feb-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.55/22-Dec-23 00:00 10.45/06-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Compass Digital Acq Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 10_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 06_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 02_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 01_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Jun_2023 | ||
| Doji | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Compass Digital Acq Corp. | |||||
Historical Heikin Ashi Chart Pattern of Compass Digital Acq Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Compass Digital Acq Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 10.79 | 10.79 | 10.79 | 10.79 | 10049 | 0 | 0% | 10.79 | 10.79 | 10.79 | |
| 09-May-24 | 10.79 | 10.79 | 10.79 | 10.79 | 110 K | 0 | 0% | 10.78 | 10.78 | 10.79 | |
| 08-May-24 | 10.78 | 10.78 | 10.78 | 10.78 | 5326 | 0 | 0% | 10.78 | 10.78 | 10.78 | |
| 07-May-24 | 10.79 | 10.79 | 10.78 | 10.78 | 25123 | 0.0100 | 0.093% | 10.78 | 10.79 | 10.78 | 10.79 |
| 06-May-24 | 10.78 | 10.79 | 10.78 | 10.78 | 92599 | 0.0150 | 0.139% | 10.77 | 10.79 | 10.77 | 10.78 |
| 03-May-24 | 10.78 | 10.78 | 10.78 | 10.78 | 327 | 0 | 0% | 10.77 | 10.77 | 10.78 | |
| 02-May-24 | 10.77 | 10.77 | 10.77 | 10.77 | 10 | 0 | 0% | 10.77 | 10.77 | 10.77 | |
| 01-May-24 | 10.77 | 10.77 | 10.77 | 10.77 | 17026 | 0 | 0% | 10.77 | 10.77 | 10.77 | |
| 30-Apr-24 | 10.77 | 10.77 | 10.77 | 10.77 | 33519 | 0 | 0% | 10.77 | 10.77 | 10.77 | |
| 29-Apr-24 | 10.77 | 10.77 | 10.77 | 10.77 | 40148 | 0 | 0% | 10.76 | 10.76 | 10.77 | |
| 26-Apr-24 | 10.77 | 10.77 | 10.77 | 10.77 | 10008 | 0 | 0% | 10.75 | 10.75 | 10.77 | |
| 25-Apr-24 | 10.76 | 10.76 | 10.75 | 10.76 | 110 K | 0.0100 | 0.093% | 10.75 | 10.76 | 10.75 | 10.76 |
| 23-Apr-24 | 10.75 | 10.75 | 10.75 | 10.75 | 14 | 0 | 0% | 10.75 | 10.75 | 10.75 | |
| 22-Apr-24 | 10.75 | 10.75 | 10.75 | 10.75 | 4023 | 0 | 0% | 10.76 | 10.76 | 10.75 | |
| 19-Apr-24 | 10.78 | 10.78 | 10.74 | 10.77 | 23653 | 0.0400 | 0.372% | 10.75 | 10.78 | 10.74 | 10.77 |
| 16-Apr-24 | 10.74 | 10.74 | 10.74 | 10.74 | 3 | 0 | 0% | 10.75 | 10.75 | 10.74 | |
| 15-Apr-24 | 10.75 | 10.75 | 10.74 | 10.74 | 6932 | 0.0100 | 0.093% | 10.76 | 10.76 | 10.74 | 10.75 |
| 12-Apr-24 | 10.75 | 10.75 | 10.75 | 10.75 | 1001 | 0 | 0% | 10.77 | 10.77 | 10.75 | |
| 11-Apr-24 | 10.76 | 10.76 | 10.73 | 10.74 | 9011 | 0.0300 | 0.280% | 10.79 | 10.79 | 10.73 | 10.75 |
| 10-Apr-24 | 10.81 | 10.81 | 10.81 | 10.81 | 8 | 0 | 0% | 10.77 | 10.77 | 10.81 |
Weekly OHLCV & Heikin Ashi values of Compass Digital Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 10.78 | 10.79 | 10.78 | 10.79 | 243 K | 0.0150 | 0.139% | 10.59 | 10.79 | 10.59 | 10.78 |
| 29-Apr-24 | 03-May-24 | 10.77 | 10.78 | 10.77 | 10.78 | 91030 | 0.0100 | 0.093% | 10.41 | 10.78 | 10.41 | 10.77 |
| 22-Apr-24 | 26-Apr-24 | 10.75 | 10.77 | 10.75 | 10.77 | 124 K | 0.0200 | 0.186% | 10.06 | 10.77 | 10.06 | 10.76 |
| 15-Apr-24 | 19-Apr-24 | 10.75 | 10.78 | 10.74 | 10.77 | 30588 | 0.0400 | 0.372% | 9.37 | 10.78 | 9.37 | 10.76 |
| 08-Apr-24 | 12-Apr-24 | 10.74 | 10.83 | 10.72 | 10.75 | 35415 | 0.110 | 1.03% | 7.98 | 10.83 | 7.98 | 10.76 |
| 01-Apr-24 | 05-Apr-24 | 0 | 10.74 | 0 | 10.74 | 42876 | 10.74 | NA | 10.58 | 10.74 | 0 | 5.37 |
| 25-Mar-24 | 29-Mar-24 | 10.70 | 10.70 | 10.68 | 10.70 | 48916 | 0.0200 | 0.187% | 10.47 | 10.70 | 10.47 | 10.70 |
| 18-Mar-24 | 22-Mar-24 | 10.68 | 10.70 | 10.68 | 10.70 | 29578 | 0.0200 | 0.187% | 10.26 | 10.70 | 10.26 | 10.69 |
| 11-Mar-24 | 15-Mar-24 | 10.68 | 10.69 | 10.68 | 10.68 | 1274 | 0.0100 | 0.094% | 9.84 | 10.69 | 9.84 | 10.68 |
| 04-Mar-24 | 08-Mar-24 | 10.66 | 10.68 | 10.66 | 10.68 | 62359 | 0.0200 | 0.188% | 9.00 | 10.68 | 9.00 | 10.67 |
| 26-Feb-24 | 01-Mar-24 | 10.65 | 10.68 | 0 | 10.65 | 40499 | 10.68 | NA | 10.01 | 10.68 | 0 | 7.99 |
| 19-Feb-24 | 23-Feb-24 | 10.65 | 10.82 | 10.64 | 10.65 | 457 K | 0.185 | 1.74% | 9.33 | 10.82 | 9.33 | 10.69 |
| 12-Feb-24 | 16-Feb-24 | 10.64 | 10.67 | 0 | 10.67 | 1693 | 10.67 | NA | 10.66 | 10.67 | 0 | 8.00 |
| 05-Feb-24 | 09-Feb-24 | 10.64 | 10.65 | 10.64 | 10.64 | 53296 | 0.0100 | 0.094% | 10.68 | 10.68 | 10.64 | 10.64 |
| 29-Jan-24 | 02-Feb-24 | 10.66 | 10.66 | 10.63 | 10.64 | 249 K | 0.0300 | 0.282% | 10.71 | 10.71 | 10.63 | 10.65 |
| 22-Jan-24 | 26-Jan-24 | 10.79 | 10.79 | 10.66 | 10.66 | 10358 | 0.130 | 1.22% | 10.69 | 10.79 | 10.66 | 10.72 |
| 15-Jan-24 | 19-Jan-24 | 10.62 | 10.94 | 10.62 | 10.79 | 251 K | 0.320 | 3.01% | 10.64 | 10.94 | 10.62 | 10.74 |
| 08-Jan-24 | 12-Jan-24 | 10.60 | 11.00 | 10.57 | 10.58 | 1668 | 0.430 | 4.07% | 10.59 | 11.00 | 10.57 | 10.69 |
| 01-Jan-24 | 05-Jan-24 | 10.57 | 10.57 | 10.56 | 10.57 | 56620 | 0.0150 | 0.142% | 10.61 | 10.61 | 10.56 | 10.57 |
| 25-Dec-23 | 29-Dec-23 | 10.64 | 10.65 | 10.64 | 10.65 | 811 | 0.0100 | 0.094% | 10.58 | 10.65 | 10.58 | 10.64 |
Monthly OHLCV & Heikin Ashi values of Compass Digital Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.77 | 10.79 | 10.77 | 10.79 | 260 K | 0.0200 | 0.186% | 7.71 | 10.79 | 7.71 | 10.78 |
| 01-Apr-24 | 30-Apr-24 | 0 | 10.83 | 0 | 10.77 | 306 K | 10.83 | NA | 10.02 | 10.83 | 0 | 5.40 |
| 01-Mar-24 | 31-Mar-24 | 10.65 | 10.70 | 10.65 | 10.70 | 145 K | 0.0500 | 0.469% | 9.36 | 10.70 | 9.36 | 10.68 |
| 01-Feb-24 | 29-Feb-24 | 10.63 | 10.82 | 0 | 10.65 | 799 K | 10.82 | NA | 10.70 | 10.82 | 0 | 8.03 |
| 01-Jan-24 | 31-Jan-24 | 10.57 | 11.00 | 10.56 | 10.63 | 320 K | 0.440 | 4.17% | 10.71 | 11.00 | 10.56 | 10.69 |
| 01-Dec-23 | 31-Dec-23 | 10.63 | 11.00 | 10.52 | 10.65 | 191 K | 0.480 | 4.56% | 10.73 | 11.00 | 10.52 | 10.70 |
| 01-Nov-23 | 30-Nov-23 | 10.51 | 11.51 | 10.51 | 10.63 | 211 K | 1.00 | 9.51% | 10.67 | 11.51 | 10.51 | 10.79 |
| 01-Oct-23 | 31-Oct-23 | 10.53 | 12.00 | 10.45 | 10.51 | 15544 K | 1.55 | 14.83% | 10.46 | 12.00 | 10.45 | 10.87 |
| 01-Sep-23 | 30-Sep-23 | 10.47 | 10.54 | 10.47 | 10.54 | 34993 | 0.070 | 0.669% | 10.42 | 10.54 | 10.42 | 10.50 |
| 01-Aug-23 | 31-Aug-23 | 10.44 | 10.47 | 10.39 | 10.46 | 545 K | 0.080 | 0.770% | 10.41 | 10.47 | 10.39 | 10.44 |
| 01-Jul-23 | 31-Jul-23 | 10.36 | 10.44 | 10.36 | 10.39 | 319 K | 0.085 | 0.821% | 10.43 | 10.44 | 10.36 | 10.39 |
| 01-Jun-23 | 30-Jun-23 | 10.31 | 11.32 | 10.31 | 10.36 | 1523 K | 1.01 | 9.80% | 10.28 | 11.32 | 10.28 | 10.57 |
| 01-May-23 | 31-May-23 | 10.24 | 10.33 | 10.24 | 10.31 | 589 K | 0.090 | 0.879% | 10.28 | 10.33 | 10.24 | 10.28 |
| 01-Apr-23 | 30-Apr-23 | 10.26 | 10.33 | 10.20 | 10.23 | 410 K | 0.130 | 1.27% | 10.31 | 10.33 | 10.20 | 10.25 |
| 01-Mar-23 | 31-Mar-23 | 10.23 | 10.79 | 10.15 | 10.33 | 1113 K | 0.645 | 6.35% | 10.25 | 10.79 | 10.15 | 10.38 |
| 01-Feb-23 | 28-Feb-23 | 10.41 | 11.16 | 10.08 | 10.15 | 3136 K | 1.08 | 10.71% | 10.05 | 11.16 | 10.05 | 10.45 |
| 01-Jan-23 | 31-Jan-23 | 10.07 | 10.62 | 10.00 | 10.11 | 1668 K | 0.615 | 6.15% | 9.90 | 10.62 | 9.90 | 10.20 |
| 01-Dec-22 | 31-Dec-22 | 9.93 | 10.04 | 9.92 | 10.02 | 786 K | 0.115 | 1.16% | 9.83 | 10.04 | 9.83 | 9.98 |
| 01-Nov-22 | 30-Nov-22 | 9.87 | 9.93 | 9.84 | 9.91 | 168 K | 0.090 | 0.915% | 9.76 | 9.93 | 9.76 | 9.89 |
| 01-Oct-22 | 31-Oct-22 | 9.78 | 9.87 | 9.77 | 9.87 | 695 K | 0.105 | 1.08% | 9.71 | 9.87 | 9.71 | 9.82 |
Note : All Data Generated at the End of Trading Hours (EOD Data)