Candlestick / Heikin Ashi Chart & Patterns of Chindata Group HLDG Ltd. (CD)
Latest Candlestick / Heikin Ashi patterns of Chindata Group HLDG Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Candlestick pattern Three Inside down formed with good volume | |
Chart patterns of Chindata Group HLDG Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 8.34/05-Dec-23 00:00 8.18/03-Oct-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 8.34/05-Dec-23 00:00 8.18/03-Oct-23 00:00 8.31/12-Sep-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 8.34/05-Dec-23 00:00 8.18/03-Oct-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 8.34/05-Dec-23 00:00 8.19/10-Oct-23 00:00 8.18/03-Oct-23 00:00 8.31/12-Sep-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 8.34/05-Dec-23 00:00 8.18/03-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 8.34/05-Dec-23 00:00 8.18/03-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :8.6/14-Dec-23 00:00 8.65/24-Nov-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :9.17/15-Nov-23 00:00 8.97/24-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :8.6/14-Dec-23 00:00 8.51/01-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :9.17/15-Nov-23 00:00 8.4/14-Aug-23 00:00 7.37/15-Jun-23 00:00 7.09/30-Mar-23 00:00 , Bottom Points : 8.34/05-Dec-23 00:00 7.16/30-Jun-23 00:00 4.94/25-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :9.17/15-Nov-23 00:00 8.4/14-Aug-23 00:00 7.37/15-Jun-23 00:00 , Bottom Points : 8.34/05-Dec-23 00:00 7.16/30-Jun-23 00:00 4.94/25-May-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :8.6/14-Dec-23 00:00 9.17/15-Nov-23 00:00 , Bottom Points : 8.34/05-Dec-23 00:00 8.88/31-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :8.6/14-Dec-23 00:00 9.17/15-Nov-23 00:00 , Bottom Points : 8.34/05-Dec-23 00:00 8.71/14-Nov-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :9.06/17-Nov-23 00:00 9.0/03-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :9.06/17-Nov-23 00:00 9.0/03-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :9.06/17-Nov-23 00:00 9.0/03-Feb-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :9.06/17-Nov-23 00:00 9.0/03-Feb-23 00:00 , Bottom Points : 5.02/26-May-23 00:00 4.39/28-Jan-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :9.06/17-Nov-23 00:00 9.0/03-Feb-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :9.06/17-Nov-23 00:00 9.0/03-Nov-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :9.06/17-Nov-23 00:00 8.67/01-Jul-22 00:00 , Bottom Points : 5.02/26-May-23 00:00 4.39/28-Jan-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :9.06/17-Nov-23 00:00 8.37/01-Sep-23 00:00 , Bottom Points : 8.19/06-Oct-23 00:00 5.02/26-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :9.06/17-Nov-23 00:00 7.29/16-Jun-23 00:00 , Bottom Points : 8.45/18-Dec-23 00:00 8.19/06-Oct-23 00:00 7.16/30-Jun-23 00:00 5.02/26-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :9.06/17-Nov-23 00:00 8.37/01-Sep-23 00:00 7.29/16-Jun-23 00:00 6.99/31-Mar-23 00:00 , Bottom Points : 8.45/18-Dec-23 00:00 8.19/06-Oct-23 00:00 7.87/21-Jul-23 00:00 5.02/26-May-23 00:00 |
Historical Candlestick Chart Pattern of Chindata Group HLDG Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 18_Dec_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 18_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Nov_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 13_Dec_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 13_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 12_Dec_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 05_Dec_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 20_Oct_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 13_Oct_2023 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 13_Oct_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 13_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 04_Dec_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 01_Dec_2023 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 30_Nov_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Sep_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Sep_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 27_Nov_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 27_Nov_2023 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 08_Sep_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Sep_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Sep_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_Nov_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Jul_2022 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 21_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 11_Aug_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 04_Aug_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 28_Jul_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 16_Nov_2023 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 21_Jul_2023 | ||
| Bearish Three Line Strike | Daily | Bearish Multi Day Patterns | 15_Nov_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 14_Jul_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 07_Jul_2023 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 07_Jul_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Chindata Group HLDG Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Chindata Group HLDG Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Chindata Group HLDG Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-Dec-23 | 8.57 | 8.60 | 8.37 | 8.45 | 11794 K | 0.230 | 2.75% | 8.57 | 8.60 | 8.37 | 8.50 |
| 15-Dec-23 | 8.60 | 8.63 | 8.57 | 8.59 | 2087 K | 0.060 | 0.700% | 8.55 | 8.63 | 8.55 | 8.60 |
| 14-Dec-23 | 8.54 | 8.61 | 8.54 | 8.60 | 638 K | 0.070 | 0.820% | 8.53 | 8.61 | 8.53 | 8.57 |
| 13-Dec-23 | 8.55 | 8.57 | 8.53 | 8.55 | 780 K | 0.0400 | 0.469% | 8.50 | 8.57 | 8.50 | 8.55 |
| 12-Dec-23 | 8.54 | 8.57 | 8.53 | 8.54 | 722 K | 0.0400 | 0.469% | 8.46 | 8.57 | 8.46 | 8.54 |
| 11-Dec-23 | 8.48 | 8.57 | 8.36 | 8.53 | 1099 K | 0.209 | 2.50% | 8.44 | 8.57 | 8.36 | 8.48 |
| 08-Dec-23 | 8.46 | 8.54 | 8.38 | 8.49 | 1824 K | 0.165 | 1.97% | 8.42 | 8.54 | 8.38 | 8.47 |
| 07-Dec-23 | 8.41 | 8.54 | 8.36 | 8.49 | 564 K | 0.180 | 2.15% | 8.38 | 8.54 | 8.36 | 8.45 |
| 06-Dec-23 | 8.33 | 8.44 | 8.33 | 8.41 | 810 K | 0.110 | 1.32% | 8.39 | 8.44 | 8.33 | 8.38 |
| 05-Dec-23 | 8.27 | 8.41 | 8.27 | 8.34 | 652 K | 0.140 | 1.69% | 8.45 | 8.45 | 8.27 | 8.32 |
| 04-Dec-23 | 8.43 | 8.49 | 8.41 | 8.43 | 473 K | 0.080 | 0.951% | 8.47 | 8.49 | 8.41 | 8.44 |
| 01-Dec-23 | 8.46 | 8.53 | 8.34 | 8.51 | 483 K | 0.190 | 2.28% | 8.47 | 8.53 | 8.34 | 8.46 |
| 30-Nov-23 | 8.46 | 8.48 | 8.25 | 8.42 | 1874 K | 0.230 | 2.79% | 8.55 | 8.55 | 8.25 | 8.40 |
| 29-Nov-23 | 8.55 | 8.55 | 8.46 | 8.51 | 482 K | 0.095 | 1.12% | 8.58 | 8.58 | 8.46 | 8.52 |
| 28-Nov-23 | 8.55 | 8.59 | 8.44 | 8.57 | 662 K | 0.150 | 1.78% | 8.62 | 8.62 | 8.44 | 8.54 |
| 27-Nov-23 | 8.59 | 8.60 | 8.47 | 8.56 | 659 K | 0.130 | 1.53% | 8.68 | 8.68 | 8.47 | 8.55 |
| 24-Nov-23 | 8.62 | 8.66 | 8.54 | 8.65 | 218 K | 0.120 | 1.41% | 8.74 | 8.74 | 8.54 | 8.62 |
| 22-Nov-23 | 8.71 | 8.71 | 8.51 | 8.59 | 734 K | 0.205 | 2.41% | 8.85 | 8.85 | 8.51 | 8.63 |
| 21-Nov-23 | 8.79 | 8.79 | 8.60 | 8.65 | 452 K | 0.195 | 2.27% | 9.00 | 9.00 | 8.60 | 8.71 |
| 20-Nov-23 | 9.05 | 9.20 | 8.81 | 8.83 | 694 K | 0.390 | 4.43% | 9.02 | 9.20 | 8.81 | 8.97 |
Weekly OHLCV & Heikin Ashi values of Chindata Group HLDG Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-Dec-23 | 22-Dec-23 | 8.57 | 8.60 | 8.37 | 8.45 | 11794 K | 0.230 | 2.75% | 8.54 | 8.60 | 8.37 | 8.50 |
| 11-Dec-23 | 15-Dec-23 | 8.48 | 8.63 | 8.36 | 8.59 | 5328 K | 0.270 | 3.23% | 8.56 | 8.63 | 8.36 | 8.52 |
| 04-Dec-23 | 08-Dec-23 | 8.43 | 8.54 | 8.27 | 8.49 | 4325 K | 0.270 | 3.26% | 8.68 | 8.68 | 8.27 | 8.43 |
| 27-Nov-23 | 01-Dec-23 | 8.59 | 8.60 | 8.25 | 8.51 | 4161 K | 0.350 | 4.24% | 8.88 | 8.88 | 8.25 | 8.49 |
| 20-Nov-23 | 24-Nov-23 | 9.05 | 9.20 | 8.51 | 8.65 | 2099 K | 0.695 | 8.17% | 8.91 | 9.20 | 8.51 | 8.85 |
| 13-Nov-23 | 17-Nov-23 | 8.79 | 9.44 | 8.63 | 9.06 | 5583 K | 0.810 | 9.39% | 8.83 | 9.44 | 8.63 | 8.98 |
| 06-Nov-23 | 10-Nov-23 | 9.07 | 9.07 | 8.76 | 8.80 | 7889 K | 0.310 | 3.54% | 8.74 | 9.07 | 8.74 | 8.93 |
| 30-Oct-23 | 03-Nov-23 | 8.90 | 9.09 | 8.57 | 9.00 | 20029 K | 0.520 | 6.07% | 8.59 | 9.09 | 8.57 | 8.89 |
| 23-Oct-23 | 27-Oct-23 | 8.57 | 9.06 | 8.57 | 8.89 | 26590 K | 0.490 | 5.72% | 8.40 | 9.06 | 8.40 | 8.77 |
| 16-Oct-23 | 20-Oct-23 | 8.42 | 8.65 | 8.37 | 8.60 | 19377 K | 0.285 | 3.41% | 8.29 | 8.65 | 8.29 | 8.51 |
| 09-Oct-23 | 13-Oct-23 | 8.17 | 8.47 | 8.14 | 8.42 | 16147 K | 0.330 | 4.05% | 8.29 | 8.47 | 8.14 | 8.30 |
| 02-Oct-23 | 06-Oct-23 | 8.30 | 8.41 | 8.11 | 8.19 | 20193 K | 0.300 | 3.70% | 8.33 | 8.41 | 8.11 | 8.25 |
| 25-Sep-23 | 29-Sep-23 | 8.33 | 8.38 | 8.26 | 8.30 | 19606 K | 0.115 | 1.39% | 8.34 | 8.38 | 8.26 | 8.32 |
| 18-Sep-23 | 22-Sep-23 | 8.34 | 8.41 | 8.31 | 8.32 | 19257 K | 0.095 | 1.14% | 8.32 | 8.41 | 8.31 | 8.35 |
| 11-Sep-23 | 15-Sep-23 | 8.33 | 8.37 | 8.30 | 8.34 | 4345 K | 0.070 | 0.843% | 8.31 | 8.37 | 8.30 | 8.34 |
| 04-Sep-23 | 08-Sep-23 | 8.38 | 8.38 | 8.28 | 8.32 | 3649 K | 0.100 | 1.21% | 8.29 | 8.38 | 8.28 | 8.34 |
| 28-Aug-23 | 01-Sep-23 | 8.29 | 8.45 | 8.25 | 8.37 | 8949 K | 0.200 | 2.42% | 8.24 | 8.45 | 8.24 | 8.34 |
| 21-Aug-23 | 25-Aug-23 | 8.33 | 8.36 | 8.24 | 8.30 | 6384 K | 0.120 | 1.46% | 8.17 | 8.36 | 8.17 | 8.31 |
| 14-Aug-23 | 18-Aug-23 | 8.33 | 8.40 | 8.27 | 8.32 | 32322 K | 0.130 | 1.57% | 8.01 | 8.40 | 8.01 | 8.33 |
| 07-Aug-23 | 11-Aug-23 | 8.14 | 8.33 | 7.96 | 8.11 | 10340 K | 0.369 | 4.64% | 7.89 | 8.33 | 7.89 | 8.14 |
Monthly OHLCV & Heikin Ashi values of Chindata Group HLDG Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-23 | 31-Dec-23 | 8.46 | 8.63 | 8.27 | 8.45 | 21932 K | 0.360 | 4.35% | 8.50 | 8.63 | 8.27 | 8.45 |
| 01-Nov-23 | 30-Nov-23 | 8.79 | 9.44 | 8.25 | 8.42 | 31924 K | 1.19 | 14.42% | 8.28 | 9.44 | 8.25 | 8.73 |
| 01-Oct-23 | 31-Oct-23 | 8.30 | 9.06 | 8.11 | 8.88 | 89664 K | 0.950 | 11.71% | 7.97 | 9.06 | 7.97 | 8.59 |
| 01-Sep-23 | 30-Sep-23 | 8.37 | 8.45 | 8.26 | 8.30 | 48072 K | 0.190 | 2.30% | 7.60 | 8.45 | 7.60 | 8.34 |
| 01-Aug-23 | 31-Aug-23 | 7.94 | 8.40 | 7.72 | 8.37 | 60286 K | 0.680 | 8.81% | 7.10 | 8.40 | 7.10 | 8.11 |
| 01-Jul-23 | 31-Jul-23 | 7.22 | 8.45 | 7.15 | 8.06 | 33954 K | 1.29 | 18.11% | 6.48 | 8.45 | 6.48 | 7.72 |
| 01-Jun-23 | 30-Jun-23 | 5.99 | 7.45 | 5.67 | 7.16 | 56710 K | 1.78 | 31.31% | 6.39 | 7.45 | 5.67 | 6.57 |
| 01-May-23 | 31-May-23 | 6.28 | 6.39 | 4.86 | 5.70 | 28627 K | 1.53 | 31.48% | 6.97 | 6.97 | 4.86 | 5.81 |
| 01-Apr-23 | 30-Apr-23 | 7.08 | 7.14 | 5.92 | 6.31 | 15440 K | 1.21 | 20.44% | 7.33 | 7.33 | 5.92 | 6.61 |
| 01-Mar-23 | 31-Mar-23 | 7.17 | 7.59 | 5.95 | 6.99 | 24207 K | 1.64 | 27.65% | 7.73 | 7.73 | 5.95 | 6.93 |
| 01-Feb-23 | 28-Feb-23 | 8.49 | 9.21 | 6.75 | 6.77 | 19723 K | 2.46 | 36.34% | 7.65 | 9.21 | 6.75 | 7.81 |
| 01-Jan-23 | 31-Jan-23 | 8.00 | 9.03 | 7.30 | 8.29 | 31362 K | 1.73 | 23.70% | 7.14 | 9.03 | 7.14 | 8.16 |
| 01-Dec-22 | 31-Dec-22 | 6.98 | 8.07 | 6.71 | 7.97 | 25378 K | 1.36 | 20.34% | 6.84 | 8.07 | 6.71 | 7.43 |
| 01-Nov-22 | 30-Nov-22 | 5.72 | 7.34 | 5.34 | 7.16 | 39574 K | 2.00 | 37.45% | 7.29 | 7.34 | 5.34 | 6.39 |
| 01-Oct-22 | 31-Oct-22 | 7.99 | 8.72 | 5.00 | 5.31 | 45426 K | 3.72 | 74.50% | 7.83 | 8.72 | 5.00 | 6.76 |
| 01-Sep-22 | 30-Sep-22 | 8.32 | 9.08 | 7.34 | 8.08 | 58036 K | 1.74 | 23.62% | 7.45 | 9.08 | 7.34 | 8.21 |
| 01-Aug-22 | 31-Aug-22 | 7.10 | 8.85 | 6.40 | 8.44 | 45893 K | 2.45 | 38.28% | 7.21 | 8.85 | 6.40 | 7.70 |
| 01-Jul-22 | 31-Jul-22 | 7.80 | 8.72 | 6.32 | 7.14 | 33703 K | 2.40 | 37.97% | 6.92 | 8.72 | 6.32 | 7.50 |
| 01-Jun-22 | 30-Jun-22 | 7.44 | 8.35 | 6.40 | 7.76 | 54715 K | 1.95 | 30.47% | 6.34 | 8.35 | 6.34 | 7.49 |
| 01-May-22 | 31-May-22 | 6.14 | 7.69 | 5.18 | 7.49 | 70779 K | 2.51 | 48.46% | 6.06 | 7.69 | 5.18 | 6.62 |
Note : All Data Generated at the End of Trading Hours (EOD Data)