Candlestick Chart / Patterns of Comcast Holdings Corp (CCZ)

Loading ...

Birds's Eye

Technical Analysis of Comcast Holdings Corp

Candlestick / Heikin Ashi Chart & Patterns of Comcast Holdings Corp (CCZ)

Latest Candlestick / Heikin Ashi patterns of Comcast Holdings Corp

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Mild Bearish	Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of Comcast Holdings Corp

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 52.81/04-Oct-23 00:00 53.5/31-May-23 00:00 52.7/21-Mar-23 00:00 51.94/19-Dec-22 00:00
Daily	Long Term Support Line, Bottom Points : 52.81/04-Oct-23 00:00 53.5/31-May-23 00:00 52.7/21-Mar-23 00:00 51.94/19-Dec-22 00:00
Daily	Long Term Support Line, Bottom Points : 52.81/04-Oct-23 00:00 52.7/21-Mar-23 00:00 51.94/19-Dec-22 00:00
Daily	Long Term Support Line, Bottom Points : 52.81/04-Oct-23 00:00 51.94/19-Dec-22 00:00
Daily	Short Term Resistance Line, Top Points :57.26/28-Dec-23 00:00 57.37/15-Dec-23 00:00 57.4/22-Nov-23 00:00
Daily	Short Term Resistance Line, Top Points :57.37/15-Dec-23 00:00 57.4/22-Nov-23 00:00
Daily	Long Term Resistance Line, Top Points :57.4/22-Nov-23 00:00 58.7499/10-Aug-23 00:00
Daily	Medium Term Resistance Line, Top Points :57.37/15-Dec-23 00:00 57.4/22-Nov-23 00:00
Daily	Medium Term Resistance Line, Top Points :57.4/22-Nov-23 00:00 58.7499/10-Aug-23 00:00
Daily	Short Term Resistance Line, Top Points :57.37/15-Dec-23 00:00 57.4/22-Nov-23 00:00
Daily	Medium Term Support Line, Bottom Points : 52.81/04-Oct-23 00:00 53.5/31-May-23 00:00 52.7/21-Mar-23 00:00 51.94/19-Dec-22 00:00
Daily	Medium Term Support Line, Bottom Points : 54.0/21-Dec-23 00:00 52.81/04-Oct-23 00:00 53.5/31-May-23 00:00 52.7/21-Mar-23 00:00 51.94/19-Dec-22 00:00
Daily	Long Term Descending Triangle , Top Points :57.4/22-Nov-23 00:00 62.0/08-May-23 00:00 , Bottom Points : 52.81/04-Oct-23 00:00 53.5/31-May-23 00:00 52.7/21-Mar-23 00:00
Daily	Long Term Descending Triangle , Top Points :58.7499/10-Aug-23 00:00 62.0/08-May-23 00:00 65.5/10-Aug-22 00:00 , Bottom Points : 52.81/04-Oct-23 00:00 51.94/19-Dec-22 00:00
Weekly	Short Term Resistance Line, Top Points :57.37/15-Dec-23 00:00 57.4/22-Nov-23 00:00
Weekly	Long Term Resistance Line, Top Points :58.7499/10-Aug-23 00:00 60.0/26-Apr-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :57.4/22-Nov-23 00:00 54.9/14-Sep-23 00:00 , Bottom Points : 54.0/21-Dec-23 00:00 52.81/04-Oct-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :60.0/26-Apr-23 00:00 65.25/11-Aug-22 00:00 71.5/04-Feb-21 00:00 , Bottom Points : 0.0/07-Feb-23 00:00 0.0/07-Oct-22 00:00 0.0/28-Jul-21 00:00 0.0/25-Jun-20 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :57.4/22-Nov-23 00:00 58.7499/10-Aug-23 00:00 60.0/26-Apr-23 00:00 , Bottom Points : 52.81/04-Oct-23 00:00 55.0/26-May-23 00:00
Monthly	Short Term Support Line, Bottom Points : 53.03/17-Oct-23 00:00 53.5/31-May-23 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :68.57/28-Jan-21 00:00 63.24/27-Dec-17 00:00 47.8694/28-May-13 00:00 , Bottom Points : 0.0/30-Nov-22 00:00 0.0/27-Jul-17 00:00 0.0/18-May-15 00:00 0.0/26-Jun-13 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :68.57/28-Jan-21 00:00 63.24/27-Dec-17 00:00 51.44/30-Sep-14 00:00 , Bottom Points : 0.0/30-Nov-22 00:00 0.0/27-Jul-17 00:00 0.0/18-May-15 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :60.0/26-Apr-23 00:00 68.57/28-Jan-21 00:00 , Bottom Points : 0.0/30-Nov-22 00:00 55.0/30-Apr-20 00:00

Historical Candlestick Chart Pattern of Comcast Holdings Corp

Pattern	Tick	Category	Date
Bullish Tri Star	Daily	Bullish Three Day Patterns	23_Jan_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	23_Jan_2024
Bearish Kicker	Monthly	Bearish Two Day Patterns	23_Jan_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	23_Jan_2024
Doji	Daily	Consolidation Patterns	23_Jan_2024
Hammer	Monthly	Bullish One Day Patterns	28_Dec_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	28_Dec_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	22_Jan_2024
Bearish Harami Cross	Weekly	Bearish Two Day Patterns	16_Jan_2024
Doji	Weekly	Consolidation Patterns	16_Jan_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	28_Dec_2023
Long White Candle	Weekly	Bullish One Day Patterns	28_Dec_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	16_Jan_2024
Doji	Daily	Consolidation Patterns	16_Jan_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	28_Dec_2023
Long Black Candle	Weekly	Bearish One Day Patterns	21_Dec_2023
Doji	Daily	Consolidation Patterns	28_Dec_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	26_Dec_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	15_Dec_2023
Long White Candle	Daily	Bullish One Day Patterns	26_Dec_2023
Long White Candle	Weekly	Bullish One Day Patterns	15_Dec_2023
Above The Stomach	Daily	Bullish Two Day Patterns	26_Dec_2023
Bullish Harami	Daily	Bullish Two Day Patterns	26_Dec_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	26_Dec_2023
Doji	Monthly	Consolidation Patterns	29_Sep_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	21_Dec_2023
Long Black Candle	Daily	Bearish One Day Patterns	21_Dec_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	21_Dec_2023
Bearish Kicker	Daily	Bearish Two Day Patterns	21_Dec_2023
Bearish Separating Lines	Daily	Bearish Two Day Patterns	21_Dec_2023
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Aug_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	21_Dec_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	29_Nov_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Jul_2023
Bearish Abandoned Baby	Weekly	Bearish Three Day Patterns	29_Nov_2023
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	19_Dec_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	27_Jun_2023
Long White Candle	Monthly	Bullish One Day Patterns	27_Jun_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	22_Nov_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	18_Dec_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	18_Dec_2023
Doji	Daily	Consolidation Patterns	18_Dec_2023
Doji	Weekly	Consolidation Patterns	22_Nov_2023
Dragonfly Doji	Weekly	Bullish One Day Patterns	03_Nov_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	15_Dec_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	03_Nov_2023
Bullish Tri Star	Weekly	Bullish Three Day Patterns	03_Nov_2023
Doji	Daily	Consolidation Patterns	15_Dec_2023
Doji	Weekly	Consolidation Patterns	03_Nov_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	14_Dec_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	17_Oct_2023
Doji	Daily	Consolidation Patterns	14_Dec_2023
Doji	Weekly	Consolidation Patterns	17_Oct_2023
You are viewing last 53 Historical Candlestick pattern of Comcast Holdings Corp

Historical Heikin Ashi Chart Pattern of Comcast Holdings Corp

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Comcast Holdings Corp

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
23-Jan-24	56.00	56.00	56.00	56.00	301	0	0%	56.20	56.20		56.00
22-Jan-24	55.98	56.05	55.98	56.00	512	0.070	0.125%	56.41	56.41	55.98	56.00
16-Jan-24	56.32	56.32	56.32	56.32	102	0	0%	56.49	56.49		56.32
28-Dec-23	57.26	57.26	57.26	57.26	100	0	0%	55.72		55.72	57.26
26-Dec-23	55.01	56.00	55.01	56.00	701	0.990	1.80%	55.94	56.00	55.01	55.50
21-Dec-23	56.00	56.00	54.00	54.00	3297	2.00	3.70%	56.89	56.89	54.00	55.00
19-Dec-23	56.90	57.20	56.90	57.20	1613	0.300	0.527%	56.72	57.20	56.72	57.05
18-Dec-23	56.90	56.90	56.90	56.90	901	0	0%	56.54		56.54	56.90
15-Dec-23	57.37	57.37	57.37	57.37	197	0	0%	55.71		55.71	57.37
14-Dec-23	56.00	56.00	56.00	56.00	217	0	0%	55.42		55.42	56.00
08-Dec-23	54.60	55.00	54.60	55.00	674	0.400	0.733%	56.05	56.05	54.60	54.80
06-Dec-23	57.10	57.10	57.10	57.10	110	0	0%	54.99		54.99	57.10
29-Nov-23	52.84	54.79	52.84	54.78	1054	1.94	3.68%	56.17	56.17	52.84	53.81
28-Nov-23	56.50	56.50	56.50	56.50	635	0	0%	55.85		55.85	56.50
22-Nov-23	57.40	57.40	57.40	57.40	110	0	0%	54.29		54.29	57.40
03-Nov-23	55.62	55.63	54.30	55.63	518	1.33	2.45%	53.29	55.63	53.29	55.30
17-Oct-23	53.03	53.03	53.03	53.03	100	0	0%	53.54	53.54		53.03
13-Oct-23	53.43	53.43	53.43	53.43	100	0	0%	53.65	53.65		53.43
04-Oct-23	52.81	52.81	52.81	52.81	235	0	0%	54.49	54.49		52.81
03-Oct-23	53.77	53.77	53.77	53.77	100	0	0%	55.22	55.22		53.77

Weekly OHLCV & Heikin Ashi values of Comcast Holdings Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
22-Jan-24	26-Jan-24	55.98	56.05	55.98	56.00	813	0.070	0.125%	56.16	56.16	55.98	56.00
15-Jan-24	19-Jan-24	56.32	56.32	56.32	56.32	102	0	0%	56.00		56.00	56.32
25-Dec-23	29-Dec-23	55.01	57.26	55.01	57.26	801	2.25	4.09%	55.87	57.26	55.01	56.13
18-Dec-23	22-Dec-23	56.90	57.20	54.00	54.00	5811	3.20	5.93%	56.21	57.20	54.00	55.52
11-Dec-23	15-Dec-23	56.00	57.37	56.00	57.37	414	1.37	2.45%	55.74	57.37	55.74	56.69
04-Dec-23	08-Dec-23	57.10	57.10	54.60	55.00	784	2.50	4.58%	55.53	57.10	54.60	55.95
27-Nov-23	01-Dec-23	56.50	56.50	52.84	54.78	1689	3.66	6.92%	55.90	56.50	52.84	55.16
20-Nov-23	24-Nov-23	57.40	57.40	57.40	57.40	110	0	0%	54.40		54.40	57.40
30-Oct-23	03-Nov-23	55.62	55.63	54.30	55.63	518	1.33	2.45%	53.50	55.63	53.50	55.30
16-Oct-23	20-Oct-23	53.03	53.03	53.03	53.03	100	0	0%	53.97	53.97		53.03
09-Oct-23	13-Oct-23	53.43	53.43	53.43	53.43	100	0	0%	54.52	54.52		53.43
02-Oct-23	06-Oct-23	53.77	53.77	52.81	52.81	335	0.960	1.82%	55.75	55.75	52.81	53.29
25-Sep-23	29-Sep-23	58.80	58.80	54.25	54.25	788	4.55	8.39%	54.97	58.80	54.25	56.52
18-Sep-23	22-Sep-23	54.90	57.51	53.44	54.11	1192	4.07	7.62%	54.94	57.51	53.44	54.99
11-Sep-23	15-Sep-23	55.10	55.10	54.90	54.90	597	0.200	0.364%	54.88	55.10	54.88	55.00
04-Sep-23	08-Sep-23	54.90	54.90	54.90	54.90	100	0	0%	54.87		54.87	54.90
28-Aug-23	01-Sep-23	54.15	54.43	54.15	54.40	1437	0.280	0.517%	55.46	55.46	54.15	54.28
21-Aug-23	25-Aug-23	54.82	54.82	54.15	54.15	610	0.670	1.24%	56.43	56.43	54.15	54.48
14-Aug-23	18-Aug-23	55.50	55.50	54.10	54.10	2085	1.40	2.59%	58.06	58.06	54.10	54.80
07-Aug-23	11-Aug-23	58.75	58.75	58.75	58.75	384	0	0%	57.37		57.37	58.75

Monthly OHLCV & Heikin Ashi values of Comcast Holdings Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jan-24	31-Jan-24	56.32	56.32	55.98	56.00	915	0.340	0.607%	55.66	56.32	55.66	56.16
01-Dec-23	31-Dec-23	57.10	57.37	54.00	57.26	7810	3.37	6.24%	54.88	57.37	54.00	56.43
01-Nov-23	30-Nov-23	55.62	57.40	52.84	54.78	2317	4.55	8.62%	54.60	57.40	52.84	55.16
01-Oct-23	31-Oct-23	53.77	53.77	52.81	53.03	535	0.960	1.82%	55.86	55.86	52.81	53.35
01-Sep-23	30-Sep-23	54.25	58.80	53.44	54.25	3377	5.36	10.03%	56.54	58.80	53.44	55.19
01-Aug-23	31-Aug-23	56.70	58.75	54.10	54.20	4135	4.65	8.60%	57.13	58.75	54.10	55.94
01-Jul-23	31-Jul-23	57.40	58.00	57.05	57.05	1937	0.950	1.67%	56.89	58.00	56.89	57.38
01-Jun-23	30-Jun-23	54.45	58.50	54.45	58.50	7003	4.05	7.44%	57.31	58.50	54.45	56.48
01-May-23	31-May-23	60.00	63.90	53.38	53.50	26534	10.52	19.72%	56.94	63.90	53.38	57.69
01-Apr-23	30-Apr-23	58.00	61.90	55.30	60.00	22833	6.60	11.93%	55.07	61.90	55.07	58.80
01-Mar-23	31-Mar-23	54.30	64.20	52.00	55.50	89871	12.20	23.46%	53.64	64.20	52.00	56.50
01-Feb-23	28-Feb-23	52.70	58.00	52.40	54.95	9700	5.60	10.69%	52.77	58.00	52.40	54.51
01-Jan-23	31-Jan-23	53.98	54.00	51.13	53.00	2400	2.87	5.61%	52.52	54.00	51.13	53.03
01-Dec-22	31-Dec-22	52.80	59.09	51.94	56.64	12996	7.15	13.77%	49.91	59.09	49.91	55.12
01-Nov-22	30-Nov-22	53.00	53.00	52.80	0	210	0.200	0.379%	60.13	60.13	39.70	39.70
01-Oct-22	31-Oct-22	60.00	61.50	55.50	55.51	5953	6.00	10.81%	62.13	62.13	55.50	58.13
01-Sep-22	30-Sep-22	62.67	62.67	61.00	61.00	241	1.67	2.74%	62.43	62.67	61.00	61.84
01-Aug-22	31-Aug-22	62.50	67.00	61.30	63.15	10155	5.70	9.30%	61.37	67.00	61.30	63.49
01-Jul-22	31-Jul-22	60.48	64.90	59.87	61.49	55483	5.03	8.40%	61.05	64.90	59.87	61.69
01-Jun-22	30-Jun-22	61.74	66.50	59.29	59.78	42181	7.21	12.16%	60.28	66.50	59.29	61.83

Note : All Data Generated at the End of Trading Hours (EOD Data)