Candlestick / Heikin Ashi Chart & Patterns of Churchill Capital VI Corp (CCVI)

Latest Candlestick / Heikin Ashi patterns of Churchill Capital VI Corp
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal
Daily NeutralDoji Candle stick pattern
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Weekly NeutralDoji Heikin Ashi Pattern formed
Monthly NeutralDoji Candle stick pattern
Monthly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly BearishBearish Initiation Heikin Ashi Pattern formed


Chart patterns of Churchill Capital VI Corp
TickAnalysis
DailyLong Term Support Line, Bottom Points : 10.45/20-Oct-23 00:00 10.4/18-Sep-23 00:00 10.36/02-Aug-23 00:00 10.14/02-May-23 00:00 10.01/10-Feb-23 00:00 9.93/21-Dec-22 00:00 9.8/06-Sep-22 00:00 9.78/21-Jun-22 00:00 9.75/20-May-22 00:00
DailyLong Term Support Line, Bottom Points : 10.01/10-Feb-23 00:00 9.93/21-Dec-22 00:00 9.75/20-May-22 00:00
DailyShort Term Support Line, Bottom Points : 10.48/30-Nov-23 00:00 10.46/10-Nov-23 00:00 10.46/31-Oct-23 00:00 10.45/20-Oct-23 00:00 10.45/11-Oct-23 00:00 10.4/18-Sep-23 00:00 10.4/31-Aug-23 00:00 10.4/30-Aug-23 00:00 10.38/08-Aug-23 00:00 10.36/02-Aug-23 00:00 10.33/13-Jul-23 00:00 10.3/03-Jul-23 00:00 10.28/16-Jun-23 00:00 10.255/05-Jun-23 00:00 10.2/25-May-23 00:00 10.14/02-May-23 00:00 10.08/11-Apr-23 00:00 10.08/04-Apr-23 00:00 10.035/06-Mar-23 00:00 10.025/24-Feb-23 00:00 10.01/10-Feb-23 00:00 10.0/11-Jan-23 00:00 9.93/21-Dec-22 00:00 9.965/08-Dec-22 00:00 9.95/23-Nov-22 00:00 9.94/11-Nov-22 00:00 9.91/24-Oct-22 00:00 9.85/07-Oct-22 00:00 9.83/03-Oct-22 00:00 9.82/13-Sep-22 00:00 9.8/06-Sep-22 00:00 9.83/19-Aug-22 00:00 9.82/08-Aug-22 00:00 9.83/28-Jul-22 00:00 9.791/14-Jul-22 00:00 9.79/08-Jul-22 00:00 9.78/21-Jun-22 00:00 9.76/31-May-22 00:00 9.75/20-May-22 00:00 9.81/29-Apr-22 00:00
DailyShort Term Support Line, Bottom Points : 10.48/30-Nov-23 00:00 10.47/16-Nov-23 00:00 10.46/10-Nov-23 00:00 10.46/31-Oct-23 00:00 10.45/20-Oct-23 00:00 10.45/18-Oct-23 00:00 10.45/11-Oct-23 00:00 10.42/25-Sep-23 00:00 10.4/18-Sep-23 00:00 10.405/06-Sep-23 00:00 10.4/31-Aug-23 00:00 10.4/25-Aug-23 00:00 10.39/14-Aug-23 00:00 10.36/02-Aug-23 00:00 10.36/01-Aug-23 00:00 10.35/18-Jul-23 00:00 10.32/10-Jul-23 00:00 10.3/03-Jul-23 00:00 10.3/21-Jun-23 00:00 10.27/12-Jun-23 00:00 10.255/05-Jun-23 00:00 10.2/25-May-23 00:00 10.19/16-May-23 00:00 10.16/08-May-23 00:00 10.14/02-May-23 00:00 10.14/21-Apr-23 00:00 10.08/11-Apr-23 00:00 10.08/04-Apr-23 00:00 10.09/23-Mar-23 00:00 10.03/28-Feb-23 00:00 10.025/24-Feb-23 00:00 10.01/10-Feb-23 00:00 10.03/06-Feb-23 00:00 10.0/11-Jan-23 00:00 9.932/23-Dec-22 00:00 9.93/21-Dec-22 00:00 9.965/08-Dec-22 00:00 9.97/01-Dec-22 00:00 9.95/23-Nov-22 00:00 9.94/11-Nov-22 00:00 9.94/09-Nov-22 00:00 9.9/18-Oct-22 00:00 9.85/07-Oct-22 00:00 9.83/03-Oct-22 00:00 9.835/23-Sep-22 00:00 9.82/13-Sep-22 00:00 9.8/06-Sep-22 00:00 9.83/19-Aug-22 00:00 9.82/08-Aug-22 00:00 9.83/28-Jul-22 00:00 9.791/14-Jul-22 00:00 9.79/08-Jul-22 00:00 9.79/01-Jul-22 00:00 9.78/21-Jun-22 00:00 9.78/14-Jun-22 00:00 9.76/31-May-22 00:00 9.75/20-May-22 00:00 9.79/11-May-22 00:00 9.81/29-Apr-22 00:00 9.81/25-Apr-22 00:00
DailyShort Term Resistance Line, Top Points :10.485/01-Dec-23 00:00 10.51/13-Nov-23 00:00 10.48/06-Oct-23 00:00 10.46/27-Sep-23 00:00 10.42/11-Sep-23 00:00 10.42/17-Aug-23 00:00 10.4/10-Aug-23 00:00 10.44/19-Jul-23 00:00 10.28/06-Jun-23 00:00 10.26/22-May-23 00:00 10.11/03-Apr-23 00:00 10.07/17-Feb-23 00:00 10.07/15-Feb-23 00:00 10.04/31-Jan-23 00:00 10.02/13-Jan-23 00:00 9.98/06-Dec-22 00:00 9.97/18-Nov-22 00:00 9.959/02-Nov-22 00:00 9.84/22-Sep-22 00:00 9.86/25-Aug-22 00:00 9.88/11-Aug-22 00:00 9.85/01-Aug-22 00:00 9.8/05-Jul-22 00:00 9.81/10-Jun-22 00:00 9.79/25-May-22 00:00
DailyLong Term Support Line, Bottom Points : 10.46/10-Nov-23 00:00 10.4/18-Sep-23 00:00
DailyMedium Term Resistance Line, Top Points :10.51/13-Nov-23 00:00 10.48/06-Oct-23 00:00 10.42/17-Aug-23 00:00 10.44/19-Jul-23 00:00 10.26/22-May-23 00:00 10.11/03-Apr-23 00:00 10.07/17-Feb-23 00:00 10.04/31-Jan-23 00:00 10.02/05-Jan-23 00:00 9.98/06-Dec-22 00:00 9.97/18-Nov-22 00:00 9.86/25-Aug-22 00:00 9.88/11-Aug-22 00:00 9.81/10-Jun-22 00:00 9.84/02-May-22 00:00
DailyMedium Term Resistance Line, Top Points :10.51/13-Nov-23 00:00 10.48/05-Oct-23 00:00 10.42/07-Sep-23 00:00 10.44/19-Jul-23 00:00
DailyShort Term Resistance Line, Top Points :10.485/01-Dec-23 00:00 10.51/13-Nov-23 00:00 10.48/06-Nov-23 00:00 10.47/16-Oct-23 00:00 10.48/06-Oct-23 00:00 10.42/11-Sep-23 00:00 10.42/17-Aug-23 00:00 10.39/04-Aug-23 00:00 10.44/19-Jul-23 00:00 10.33/11-Jul-23 00:00 10.32/27-Jun-23 00:00 10.28/13-Jun-23 00:00 10.26/22-May-23 00:00 10.21/17-May-23 00:00 10.16/28-Apr-23 00:00 10.15/20-Apr-23 00:00 10.11/03-Apr-23 00:00 10.1/27-Mar-23 00:00 10.07/17-Feb-23 00:00 10.07/15-Feb-23 00:00 10.04/02-Feb-23 00:00 10.02/19-Jan-23 00:00 10.02/05-Jan-23 00:00 9.97/14-Dec-22 00:00 9.98/06-Dec-22 00:00 9.97/28-Nov-22 00:00 9.959/02-Nov-22 00:00 9.91/19-Oct-22 00:00 9.84/22-Sep-22 00:00 9.85/31-Aug-22 00:00 9.86/25-Aug-22 00:00 9.88/11-Aug-22 00:00 9.85/01-Aug-22 00:00 9.8/05-Jul-22 00:00 9.8/15-Jun-22 00:00 9.81/10-Jun-22 00:00 9.79/25-May-22 00:00 9.82/06-May-22 00:00 9.84/02-May-22 00:00
DailyMedium Term Resistance Line, Top Points :10.485/01-Dec-23 00:00 10.51/13-Nov-23 00:00 10.48/06-Oct-23 00:00 10.46/27-Sep-23 00:00 10.42/11-Sep-23 00:00 10.42/17-Aug-23 00:00 10.44/19-Jul-23 00:00 10.32/27-Jun-23 00:00 10.26/22-May-23 00:00 10.07/17-Feb-23 00:00 10.04/31-Jan-23 00:00 10.02/05-Jan-23 00:00 9.98/06-Dec-22 00:00 9.98/02-Dec-22 00:00 9.959/02-Nov-22 00:00 9.84/21-Sep-22 00:00 9.86/25-Aug-22 00:00 9.88/11-Aug-22 00:00 9.84/25-Jul-22 00:00 9.81/10-Jun-22 00:00 9.79/25-May-22 00:00 9.84/02-May-22 00:00
DailyShort Term Resistance Line, Top Points :10.485/01-Dec-23 00:00 10.48/22-Nov-23 00:00 10.51/13-Nov-23 00:00 10.48/06-Nov-23 00:00 10.47/27-Oct-23 00:00 10.47/16-Oct-23 00:00 10.48/06-Oct-23 00:00 10.46/27-Sep-23 00:00 10.44/20-Sep-23 00:00 10.42/11-Sep-23 00:00 10.41/05-Sep-23 00:00 10.4/25-Aug-23 00:00 10.42/17-Aug-23 00:00 10.39/25-Jul-23 00:00 10.44/19-Jul-23 00:00 10.325/06-Jul-23 00:00 10.32/27-Jun-23 00:00 10.28/06-Jun-23 00:00 10.26/22-May-23 00:00 10.2/12-May-23 00:00 10.16/28-Apr-23 00:00 10.16/26-Apr-23 00:00 10.11/03-Apr-23 00:00 10.1/22-Mar-23 00:00 10.04/03-Mar-23 00:00 10.07/17-Feb-23 00:00 10.07/15-Feb-23 00:00 10.04/02-Feb-23 00:00 10.04/30-Jan-23 00:00 10.02/19-Jan-23 00:00 10.02/05-Jan-23 00:00 10.0/29-Dec-22 00:00 9.97/14-Dec-22 00:00 9.98/06-Dec-22 00:00 9.97/28-Nov-22 00:00 9.97/17-Nov-22 00:00 9.959/02-Nov-22 00:00 9.895/13-Oct-22 00:00 9.86/06-Oct-22 00:00 9.85/28-Sep-22 00:00 9.84/20-Sep-22 00:00 9.825/12-Sep-22 00:00 9.86/25-Aug-22 00:00 9.86/24-Aug-22 00:00 9.88/11-Aug-22 00:00 9.85/01-Aug-22 00:00 9.81/11-Jul-22 00:00 9.8/05-Jul-22 00:00 9.79/24-Jun-22 00:00 9.81/10-Jun-22 00:00 9.79/25-May-22 00:00 9.79/12-May-22 00:00 9.82/06-May-22 00:00 9.84/02-May-22 00:00 9.85/20-Apr-22 00:00
DailyShort Term Support Line, Bottom Points : 10.47/16-Nov-23 00:00 10.46/10-Nov-23 00:00 10.45/20-Oct-23 00:00 10.45/11-Oct-23 00:00 10.4/18-Sep-23 00:00 10.4/31-Aug-23 00:00 10.39/14-Aug-23 00:00 10.36/02-Aug-23 00:00 10.3/03-Jul-23 00:00 10.27/12-Jun-23 00:00 10.2/25-May-23 00:00 10.14/02-May-23 00:00 10.08/11-Apr-23 00:00 10.08/04-Apr-23 00:00 10.035/06-Mar-23 00:00 10.025/24-Feb-23 00:00 10.01/10-Feb-23 00:00 10.015/20-Jan-23 00:00 9.99/03-Jan-23 00:00 9.93/21-Dec-22 00:00 9.965/08-Dec-22 00:00 9.94/11-Nov-22 00:00 9.83/03-Oct-22 00:00 9.82/13-Sep-22 00:00 9.8/06-Sep-22 00:00 9.83/19-Aug-22 00:00 9.82/08-Aug-22 00:00 9.79/08-Jul-22 00:00 9.79/07-Jul-22 00:00 9.78/21-Jun-22 00:00 9.75/20-May-22 00:00 9.81/29-Apr-22 00:00
DailyLong Term Resistance Line, Top Points :10.51/13-Nov-23 00:00 10.48/06-Oct-23 00:00 10.42/17-Aug-23 00:00 10.44/19-Jul-23 00:00
DailyMedium Term Support Line, Bottom Points : 10.46/10-Nov-23 00:00 10.45/20-Oct-23 00:00 10.4/18-Sep-23 00:00 10.3/03-Jul-23 00:00 10.2/25-May-23 00:00 10.14/02-May-23 00:00 10.08/11-Apr-23 00:00 10.01/10-Feb-23 00:00 9.93/21-Dec-22 00:00 9.94/11-Nov-22 00:00 9.83/03-Oct-22 00:00 9.8/06-Sep-22 00:00 9.82/08-Aug-22 00:00 9.79/08-Jul-22 00:00 9.75/20-May-22 00:00
DailyLong Term Resistance Line, Top Points :10.51/13-Nov-23 00:00 10.48/06-Oct-23 00:00 10.44/19-Jul-23 00:00 10.28/06-Jun-23 00:00 10.07/17-Feb-23 00:00 9.98/06-Dec-22 00:00 9.959/02-Nov-22 00:00 9.88/11-Aug-22 00:00 9.81/10-Jun-22 00:00
DailyMedium Term Support Line, Bottom Points : 10.46/10-Nov-23 00:00 10.45/20-Oct-23 00:00 10.4/18-Sep-23 00:00 10.3/03-Jul-23 00:00 10.08/11-Apr-23 00:00 10.01/10-Feb-23 00:00 10.0/11-Jan-23 00:00 9.93/21-Dec-22 00:00 9.95/23-Nov-22 00:00 9.94/11-Nov-22 00:00 9.83/03-Oct-22 00:00 9.8/06-Sep-22 00:00 9.82/08-Aug-22 00:00 9.79/08-Jul-22 00:00 9.78/21-Jun-22 00:00 9.75/20-May-22 00:00
DailyLong Term Resistance Line, Top Points :10.51/13-Nov-23 00:00 10.44/19-Jul-23 00:00
DailyMedium Term Support Line, Bottom Points : 10.46/10-Nov-23 00:00 10.45/20-Oct-23 00:00 10.4/18-Sep-23 00:00 10.4/31-Aug-23 00:00 10.36/02-Aug-23 00:00 10.2/25-May-23 00:00 10.14/02-May-23 00:00 10.08/11-Apr-23 00:00 10.025/24-Feb-23 00:00 10.01/10-Feb-23 00:00 10.015/20-Jan-23 00:00 9.93/21-Dec-22 00:00 9.95/23-Nov-22 00:00 9.94/11-Nov-22 00:00 9.83/03-Oct-22 00:00 9.8/06-Sep-22 00:00 9.82/08-Aug-22 00:00 9.78/21-Jun-22 00:00 9.78/16-Jun-22 00:00 9.75/20-May-22 00:00
DailyLong Term Resistance Line, Top Points :10.51/13-Nov-23 00:00 10.44/19-Jul-23 00:00
WeeklyShort Term Support Line, Bottom Points : 10.46/10-Nov-23 00:00 10.39/11-Aug-23 00:00 10.3/30-Jun-23 00:00 10.2/19-May-23 00:00 10.09/06-Apr-23 00:00 10.025/24-Feb-23 00:00 9.932/23-Dec-22 00:00 9.81/02-Sep-22 00:00 9.83/19-Aug-22 00:00 9.79/08-Jul-22 00:00 9.75/20-May-22 00:00 9.78/25-Mar-22 00:00 9.76/11-Mar-22 00:00 9.74/21-Jan-22 00:00 9.85/12-Nov-21 00:00 9.79/15-Oct-21 00:00 9.76/27-Aug-21 00:00 9.79/25-Jun-21 00:00
WeeklyShort Term Support Line, Bottom Points : 10.01/10-Feb-23 00:00 9.932/23-Dec-22 00:00 9.81/02-Sep-22 00:00 9.79/08-Jul-22 00:00 9.75/20-May-22 00:00 9.74/21-Jan-22 00:00 9.77/23-Dec-21 00:00 9.76/27-Aug-21 00:00 9.79/25-Jun-21 00:00
WeeklyLong Term Support Line, Bottom Points : 9.75/20-May-22 00:00 9.74/21-Jan-22 00:00
WeeklyLong Term Support Line, Bottom Points : 9.75/20-May-22 00:00 9.74/21-Jan-22 00:00
WeeklyShort Term Resistance Line, Top Points :10.485/01-Dec-23 00:00 10.48/06-Oct-23 00:00
WeeklyLong Term Support Line, Bottom Points : 9.75/20-May-22 00:00 9.74/21-Jan-22 00:00
WeeklyMedium Term Support Line, Bottom Points : 9.932/23-Dec-22 00:00 9.75/20-May-22 00:00 9.74/21-Jan-22 00:00 9.76/27-Aug-21 00:00
WeeklyMedium Term Support Line, Bottom Points : 9.75/20-May-22 00:00 9.74/21-Jan-22 00:00 9.76/27-Aug-21 00:00
WeeklyMedium Term Support Line, Bottom Points : 9.932/23-Dec-22 00:00 9.79/08-Jul-22 00:00 9.75/20-May-22 00:00 9.74/21-Jan-22 00:00 9.76/27-Aug-21 00:00




Historical Candlestick Chart Pattern of Churchill Capital VI Corp
PatternTickCategoryDate
Bullish Gap UpDailyBullish Two Day Patterns01_Dec_2023
Bullish Tri StarDailyBullish Three Day Patterns01_Dec_2023
DojiDailyConsolidation Patterns01_Dec_2023
DojiMonthlyConsolidation Patterns01_Dec_2023
Dragonfly DojiWeeklyBullish One Day Patterns24_Nov_2023
Bullish Tri StarDailyBullish Three Day Patterns30_Nov_2023
Bearish Tri StarDailyBearish Three Day Patterns30_Nov_2023
DojiDailyConsolidation Patterns30_Nov_2023
DojiWeeklyConsolidation Patterns24_Nov_2023
Bullish HaramiWeeklyBullish Two Day Patterns17_Nov_2023
Gravestone DojiDailyBearish One Day Patterns29_Nov_2023
DojiDailyConsolidation Patterns29_Nov_2023
Inverted HammerWeeklyBullish One Day Patterns10_Nov_2023
Shooting Star At UptrendWeeklyBearish One Day Patterns10_Nov_2023
DojiDailyConsolidation Patterns28_Nov_2023
Bullish MarubozuWeeklyBullish One Day Patterns27_Oct_2023
Dragonfly DojiDailyBullish One Day Patterns24_Nov_2023
Inverted HammerMonthlyBullish One Day Patterns31_Jul_2023
Shooting Star At UptrendMonthlyBearish One Day Patterns31_Jul_2023
DojiDailyConsolidation Patterns24_Nov_2023
Inverted HammerWeeklyBullish One Day Patterns20_Oct_2023
Bearish Pin BarMonthlyBearish One Day Patterns30_Jun_2023
Dragonfly DojiDailyBullish One Day Patterns21_Nov_2023
Long White CandleMonthlyBullish One Day Patterns31_May_2023
Bullish Tri StarDailyBullish Three Day Patterns21_Nov_2023
Three White SoldiersMonthlyBullish Three Day Patterns31_May_2023
Long Black CandleWeeklyBearish One Day Patterns13_Oct_2023
Bearish Counter AttackWeeklyBearish Two Day Patterns13_Oct_2023
Bearish Tri StarDailyBearish Three Day Patterns21_Nov_2023
DojiDailyConsolidation Patterns21_Nov_2023
Bullish MarubozuWeeklyBullish One Day Patterns06_Oct_2023
Dragonfly DojiDailyBullish One Day Patterns20_Nov_2023
Long White CandleWeeklyBullish One Day Patterns06_Oct_2023
DojiDailyConsolidation Patterns20_Nov_2023
Long White CandleMonthlyBullish One Day Patterns31_Mar_2023
DojiDailyConsolidation Patterns17_Nov_2023
Long Legged DojiDailyConsolidation Patterns17_Nov_2023
Three Inside UpWeeklyBullish Three Day Patterns22_Sep_2023
DojiMonthlyConsolidation Patterns28_Feb_2023
Bullish MarubozuMonthlyBullish One Day Patterns31_Jan_2023
Bullish HaramiWeeklyBullish Two Day Patterns15_Sep_2023
Bearish Gap DownDailyBearish Two Day Patterns15_Nov_2023
DojiDailyConsolidation Patterns15_Nov_2023
Bearish MarubozuDailyBearish One Day Patterns14_Nov_2023
Long Black CandleDailyBearish One Day Patterns14_Nov_2023
Bullish MarubozuDailyBullish One Day Patterns13_Nov_2023
Long White CandleDailyBullish One Day Patterns13_Nov_2023
Above The StomachDailyBullish Two Day Patterns13_Nov_2023
Bullish Separating LinesDailyBullish Two Day Patterns13_Nov_2023
Downside Tasuki GapDailyBearish Three Day Patterns13_Nov_2023
Gravestone DojiWeeklyBearish One Day Patterns25_Aug_2023
DojiWeeklyConsolidation Patterns25_Aug_2023
You are viewing last 52 Historical Candlestick pattern of Churchill Capital VI Corp


Historical Heikin Ashi Chart Pattern of Churchill Capital VI Corp
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Churchill Capital VI Corp
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Dec-2310.4810.4810.4810.48200400%10.4810.4810.48
30-Nov-2310.4810.4810.4810.48441100%10.4810.4810.48
29-Nov-2310.4810.4810.4810.4843010.00500.0477%10.4810.4810.4810.48
28-Nov-2310.4810.4810.4810.48449300%10.4810.4810.48
27-Nov-2310.4710.4810.4710.48841580.01500.143%10.4810.4810.4710.48
24-Nov-2310.4810.4810.4710.48263450.01000.096%10.4810.4810.4710.48
22-Nov-2310.4710.4810.4710.486330.00500.0477%10.4810.4810.4710.48
21-Nov-2310.4810.4810.4710.48241 K0.01000.096%10.4810.4810.4710.48
20-Nov-2310.4810.4810.4710.48283200.01000.096%10.4810.4810.4710.48
17-Nov-2310.4810.4910.4710.48538 K0.02000.191%10.4810.4910.4710.48
16-Nov-2310.4910.4910.4710.472390.02000.191%10.4810.4910.4710.48
15-Nov-2310.4710.4710.4710.4711300%10.4910.4910.47
14-Nov-2310.5110.5110.4810.484250.03000.286%10.4910.5110.4810.50
13-Nov-2310.4810.5110.4810.5111950.03430.327%10.4910.5110.4810.49
10-Nov-2310.4810.5110.4610.4610760.05000.478%10.5010.5110.4610.48
09-Nov-2310.5410.5410.4710.51432990.0700.669%10.4810.5410.4710.51
08-Nov-2310.4810.4810.4810.4824470.00110.0105%10.4710.4810.4710.48
07-Nov-2310.4710.4910.4610.4627390.03000.287%10.4710.4910.4610.47
06-Nov-2310.4810.4810.4710.4825890.01000.096%10.4710.4810.4710.48
03-Nov-2310.4710.4710.4710.475200.00010.0010%10.4710.4710.4710.47


Weekly OHLCV & Heikin Ashi values of Churchill Capital VI Corp
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-Nov-2301-Dec-2310.4710.4810.4710.48993670.01500.143%10.4810.4810.4710.48
20-Nov-2324-Nov-2310.4810.4810.4710.48296 K0.01000.096%10.4810.4810.4710.48
13-Nov-2317-Nov-2310.4810.5110.4710.48540 K0.04000.382%10.4810.5110.4710.48
06-Nov-2310-Nov-2310.4810.5410.4610.46521500.0800.765%10.4710.5410.4610.48
30-Oct-2303-Nov-2310.4610.4810.4610.471818 K0.02000.191%10.4610.4810.4610.47
23-Oct-2327-Oct-2310.4610.4710.4610.471446 K0.01000.096%10.4610.4710.4610.46
16-Oct-2320-Oct-2310.4410.4910.4410.451170 K0.0500.479%10.4710.4910.4410.45
09-Oct-2313-Oct-2310.5410.5410.4510.46758400.0900.861%10.4410.5410.4410.50
02-Oct-2306-Oct-2310.4410.4810.4410.48443 K0.04000.383%10.4310.4810.4310.46
25-Sep-2329-Sep-2310.4210.4710.4110.45592 K0.0560.543%10.4110.4710.4110.44
18-Sep-2322-Sep-2310.4010.4510.4010.42103 K0.05000.481%10.4110.4510.4010.42
11-Sep-2315-Sep-2310.4110.4210.4010.41317450.02000.192%10.4110.4210.4010.41
04-Sep-2308-Sep-2310.4210.4210.4010.41148 K0.02000.192%10.4010.4210.4010.41
28-Aug-2301-Sep-2310.4010.4110.4010.40441 K0.01500.144%10.4010.4110.4010.40
21-Aug-2325-Aug-2310.4010.4210.4010.40570 K0.02000.192%10.4010.4210.4010.40
14-Aug-2318-Aug-2310.3910.4310.3910.40841 K0.04000.385%10.3910.4310.3910.40
07-Aug-2311-Aug-2310.3810.4210.3810.39337 K0.04000.385%10.3910.4210.3810.39
31-Jul-2304-Aug-2310.4210.4210.3610.39371 K0.0600.579%10.3810.4210.3610.40
24-Jul-2328-Jul-2310.3810.3910.3610.37236420.03000.290%10.3810.3910.3610.38
17-Jul-2321-Jul-2310.3510.4410.3510.37703 K0.0900.870%10.3710.4410.3510.38
Monthly OHLCV & Heikin Ashi values of Churchill Capital VI Corp
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Dec-2331-Dec-2310.4810.4810.4810.48200400%10.4610.4610.48
01-Nov-2330-Nov-2310.4710.5410.4610.48992 K0.0800.765%10.4410.5410.4410.49
01-Oct-2331-Oct-2310.4410.5410.4410.464947 K0.1000.958%10.4110.5410.4110.47
01-Sep-2330-Sep-2310.4010.4710.4010.45896 K0.0660.639%10.3810.4710.3810.43
01-Aug-2331-Aug-2310.3810.4310.3610.402536 K0.0700.676%10.3710.4310.3610.39
01-Jul-2331-Jul-2310.3011.1510.3010.36756 K0.8508.25%10.2211.1510.2210.53
01-Jun-2330-Jun-2310.2810.3810.2410.30248 K0.1401.37%10.1410.3810.1410.30
01-May-2331-May-2310.1510.2610.1410.253575 K0.1201.18%10.0810.2610.0810.20
01-Apr-2330-Apr-2310.1110.1610.0810.165524 K0.0800.794%10.0410.1610.0410.13
01-Mar-2331-Mar-2310.0410.1210.0310.118346 K0.0900.897%10.0110.1210.0110.07
01-Feb-2328-Feb-2310.0310.0810.0110.035744 K0.0700.699%9.9810.089.9810.04
01-Jan-2331-Jan-239.9910.049.9910.045934 K0.05000.501%9.9410.049.9410.02
01-Dec-2231-Dec-229.9610.009.929.992284 K0.0800.806%9.9110.009.919.97
01-Nov-2230-Nov-229.949.999.939.975198 K0.0650.655%9.879.999.879.96
01-Oct-2231-Oct-229.849.979.829.944032 K0.1501.53%9.849.979.829.89
01-Sep-2230-Sep-229.889.889.799.833971 K0.0900.919%9.839.889.799.85
01-Aug-2231-Aug-229.859.889.829.851457 K0.0600.611%9.819.889.819.85
01-Jul-2231-Jul-229.819.859.779.847193 K0.0800.819%9.809.859.779.82
01-Jun-2230-Jun-229.789.829.769.796890 K0.0600.615%9.829.829.769.79
01-May-2231-May-229.809.849.749.763332 K0.1001.03%9.859.859.749.79


Note : All Data Generated at the End of Trading Hours (EOD Data)