Daily Technical Analysis of Churchill Capital V Corp (CCV) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CCV10.39510.38 0.145 % 2313646476

About Strength
   AIO Technical Analysis of Churchill Capital V Corp suggests Mild Bullish Signal
Technical Highlights of Churchill Capital V Corp
TypeStrengthSignalAnalysis
MACD BearishMacd /Signal line bearish crossover and sustaining
AwesomeOscillator BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
ADX Strong BullishVery Strong up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Churchill Capital V Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 77.55, +DI : 37.51, -DI : 6.88 Strong BullishVery Strong up trend.
AroonAroon Up : 42.86, Aroon Down : 92.86 Mild Bearish Trend Change is about to happen
Awesome Osc0.0080 BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : 0.0086, Signal Line : 0.0112 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR10.41 Mild BearishPrice is trading below Indicator
Rate Of Change-0.0481 NeutralNothing Significant
Super Trend10.34 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Churchill Capital V Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger10.4010.3910.37 NeutralNA
Donchian10.4310.3910.36 NeutralNA
High Low MA10.3910.3810.38 Strong BullishPositive Breakout.
MA Channel10.4110.3910.36 NeutralNA
Keltner10.4010.3810.36 NeutralNA
High Low10.9010.389.86 NeutralNA
MA Envelope11.4210.399.35 NeutralNA




Key Overbought / Sold Oscillators of Churchill Capital V Corp
IndicatorValueStrengthSignalAnalysisChart
RSI60.87 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 31.67, %D : 0 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-50.00 Neutral Wait for proper trend to emerge
Ultimate Osc62.39 Neutral Wait for proper trend to emerge
Stoch RSI %K : 66.59, %D : 46.55 Neutral Wait for proper trend to emerge
Aroon Osc-50.00 Neutral Wait for proper trend to emerge
CCI123.38 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index36.15 Neutral Wait for proper trend to emerge
RSI (Fast)53.33 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 50.00, %D : 31.67 Neutral Wait for proper trend to emerge
Stoch RSI %K : 46.55, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Churchill Capital V Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-152952.67 NeutralNA
Chaikin-0.372 BearishVery Strong Selling pressure.


Technical Stock Charts of Churchill Capital V Corp


Daily Historical Technical data Churchill Capital V Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
16_Oct_202377.556.8837.5192.8642.8610.4010.3910.37123.38-0.3720.00860.011236.1510.4153.3360.8731.6750.0062.39-50.00
13_Oct_202378.207.4034.66100.00010.4010.3810.36-48.87-0.3890.00800.011833.6210.4150.0054.39020.0054.36-80.00
12_Oct_202379.247.8236.60100.007.1410.4010.3810.36-19.39-0.4270.00880.012843.4510.4160.0057.33025.0035.76-75.00
11_Oct_202380.358.2536.78100.0014.2910.4010.3810.36-77.06-0.4750.00910.013842.8010.4137.5049.7711.11030.81-100.00
10_Oct_202381.655.0338.0750.0021.4310.4110.3810.36-11.63-0.2810.01090.014957.1110.4242.8655.9020.6316.6737.45-83.33
09_Oct_202382.045.0338.07028.5710.4110.3810.364.43-0.2860.01200.016057.3010.4255.5655.9024.6016.6748.37-83.33
06_Oct_202382.455.0737.867.1435.7110.4110.3810.35-5.360.02900.01330.016929.5310.4255.5655.9028.7628.5752.95-71.43
05_Oct_202382.923.7238.5214.2942.8610.4110.3810.3528.530.1890.01470.017955.7610.4260.0055.9033.5228.5756.04-71.43
04_Oct_202382.953.8239.5821.4350.0010.4110.3810.3594.580.2180.01630.018758.8010.4250.1756.1138.2929.1460.74-70.86
03_Oct_202383.004.2535.5528.5757.1410.4110.3810.3465.630.2180.01800.019258.2510.4261.5461.1247.6242.8662.09-57.14
02_Oct_202383.334.3736.5135.7164.2910.4110.3710.3473.780.1530.01900.019684.5510.4361.5461.1254.1742.8655.66-57.14
29_Sep_202383.704.6038.45071.4310.4110.3710.3396.930.1040.02000.019759.8510.4369.2366.4460.7157.1459.28-42.86
28_Sep_202384.092.3141.517.1478.5710.4110.3710.33123.110.02770.01990.019659.4210.4360.0066.4459.3162.5054.48-37.50
27_Sep_202383.672.4343.67085.7110.4010.3610.33138.870.02310.01950.019665.4910.4364.7166.4453.3062.5047.47-37.50
26_Sep_202383.232.5543.35092.8610.4010.3610.33101.160.1200.01880.019639.5310.4464.3163.9252.4652.9445.24-47.06
25_Sep_202382.792.6845.487.14100.0010.3910.3610.32158.550.1130.01860.019839.9610.4462.5061.22044.4436.38-55.56
22_Sep_202382.323.1139.4514.2992.8610.3910.3610.3274.610.1850.01910.020027.1410.4460.0058.33060.0048.00-40.00
21_Sep_202382.093.2741.5021.43100.0010.3910.3510.32130.740.2040.02040.020327.5810.4469.2367.720048.550
20_Sep_202381.833.4343.6028.57100.0010.3910.3510.32151.990.2010.01980.020326.5010.4569.2367.7240.00044.310
19_Sep_202381.563.6045.7535.71100.0010.3810.3510.32114.730.1960.01870.020432.1210.4563.6462.5256.6760.0030.12-40.00
18_Sep_202381.263.8744.21064.2910.3810.3510.3285.790.1630.01910.020833.1610.4563.6462.5265.1360.0032.33-40.00
15_Sep_202381.063.9645.24071.4310.3810.3510.3248.980.1580.01940.021228.4910.4560.0059.7264.1850.0031.88-50.00
14_Sep_202380.844.1447.29078.5710.3710.3510.32111.440.1290.02040.021730.6210.4680.0069.3466.5685.4032.68-14.60
13_Sep_202380.604.3249.377.1485.7110.3710.3510.3262.170.1090.01940.022029.2310.4650.0063.9452.3857.1424.23-42.86
12_Sep_202380.354.5047.2214.2992.8610.3710.3510.3231.480.2250.01990.022620.6210.4650.0063.9457.1457.1426.45-42.86
11_Sep_202380.174.5948.1721.43100.0010.3710.3410.3256.010.2510.02020.023325.0110.4650.0060.9843.6542.8621.78-57.14
08_Sep_202379.994.9652.0628.57010.3710.3410.3289.000.1990.02130.024125.1010.4763.6471.9533.4271.4323.93-28.57
07_Sep_202379.795.3748.1735.717.1410.3610.3410.32-17.080.2150.02030.024820.3410.4755.5666.3313.3116.6713.74-83.33
06_Sep_202379.775.4548.9242.8614.2910.3710.3410.318.20-0.2290.02090.026039.9710.4745.5963.5814.4312.1714.50-87.83
05_Sep_202379.765.7647.92021.4310.3710.3410.30-6.44-0.2290.02210.027246.7510.4844.4462.9217.0411.1122.29-88.89
01_Sep_202379.855.8648.777.1428.5710.3810.3310.29-0.518-0.2100.02360.028555.3210.4858.3362.9220.0020.0020.82-80.00
31_Aug_202379.955.9649.5914.2935.7110.3810.3310.2819.01-0.2070.02510.029754.8810.4853.8562.9221.2720.0025.09-80.00
30_Aug_202380.066.1551.18042.8610.3810.3210.2633.49-0.1600.02660.030959.9810.4953.8562.9223.6920.0030.12-80.00
29_Aug_202380.186.4448.89050.0010.3910.3210.2518.94-0.2000.02820.031961.0010.4964.5862.9227.1723.8133.23-76.19
28_Aug_202380.456.4448.89057.1410.3910.3210.2418.59-0.5790.02980.032959.6810.4966.6762.9227.5727.2722.21-72.73
25_Aug_202380.736.5349.56064.2910.3910.3110.2330.05-0.8350.03150.033665.4910.5066.6762.9232.3730.4321.75-69.57
24_Aug_202381.046.8752.217.1471.4310.3910.3110.2224.52-0.8460.03310.034163.7210.5064.7158.1936.8925.0017.94-75.00
23_Aug_202381.373.3254.93078.5710.3910.3010.2162.43-0.8000.03670.034471.5910.3385.7176.2941.8941.6721.92-58.33
22_Aug_202380.812.1455.687.1485.7110.3810.3010.2172.98-0.8650.03680.033873.2210.3286.6676.2940.0044.0021.62-56.00
21_Aug_202379.912.1656.3214.2992.8610.3810.2910.2076.95-0.9070.03630.033172.3910.3285.7174.5838.1540.0020.73-60.00
18_Aug_202378.931.2760.130100.0010.3710.2810.20136.61-0.9140.03610.032379.3010.3185.7172.7738.9236.0020.80-64.00
17_Aug_202377.631.5353.257.1492.8610.3610.2810.1981.05-0.9120.03640.031332.7410.3085.7172.7742.8738.4625.42-61.54
16_Aug_202376.341.5654.5414.29100.0010.3510.2710.19177.06-0.8650.03630.030056.5110.3092.3177.5541.6442.3125.06-57.69
15_Aug_202374.941.9456.3921.4378.5710.3410.2710.19153.35-0.8770.03460.028555.0010.3085.7177.5540.5847.8327.13-52.17
14_Aug_202373.532.2951.3828.5785.7110.3310.2610.20103.29-0.8900.03190.026953.9610.2983.3372.9540.0234.7825.60-65.22
11_Aug_202372.152.3652.89092.8610.3210.2610.20203.46-0.8920.03100.025769.2510.2892.8677.8843.3539.1326.31-60.87
10_Aug_202370.663.0267.687.14100.0010.3010.2510.20267.60-0.8920.02850.024446.8310.2781.2577.8843.2746.1528.25-53.85
09_Aug_202369.064.2755.4914.2985.7110.2910.2510.21116.73-0.8930.02480.023349.0510.2667.5671.2840.8544.7832.16-55.22
08_Aug_202367.784.4156.2221.4392.8610.2810.2510.21106.16-0.8930.02370.023049.0010.2664.0068.97038.8928.75-61.11
07_Aug_202366.424.6058.6228.57100.0010.2810.2410.21256.45-0.9120.02310.022853.0710.2565.3868.97038.8925.92-61.11
04_Aug_202364.966.1946.9735.71010.2710.2410.21114.38-0.9110.02200.022748.7610.2565.3866.7910.36032.530
03_Aug_202364.066.3448.1642.867.1410.2710.2410.2089.18-0.8740.02130.022948.7810.2462.5064.4814.9517.2427.43-82.76
02_Aug_202363.086.6645.6250.0014.2910.2710.2310.2047.20-0.8740.02110.023348.6710.2346.4762.0512.6613.8334.83-86.17
01_Aug_202362.206.6645.6357.1421.4310.2810.2310.1859.99-0.8680.02160.023848.7310.2146.4362.0212.4913.7930.69-86.21
31_Jul_202361.256.9647.66028.5710.2810.2310.1745.52-0.4680.02180.024347.5010.2058.3359.6212.3410.3426.60-89.66
28_Jul_202360.237.2549.717.1435.7110.2810.2210.1650.01-0.3890.02280.025056.4710.1959.4659.6216.1813.3329.81-86.67
27_Jul_202359.137.5647.62042.8610.2810.2210.1540.74-0.3100.02380.025547.1810.1857.8959.6219.5813.3333.01-86.67
26_Jul_202358.107.7148.56050.0010.2810.2110.1458.43-0.3100.02480.025947.3010.1665.0062.8120.8521.8836.38-78.12
25_Jul_202356.987.8548.53057.1410.2810.2110.1355.35-0.3240.02450.026248.1710.1568.1860.8621.1823.5323.70-76.47
24_Jul_202355.818.3651.667.1464.2910.2810.2010.1328.73-0.1880.02490.026628.1210.1460.0054.1922.2417.1420.12-82.86
21_Jul_202354.555.2955.4614.2971.4310.2810.2010.1367.430.2070.02810.027164.0510.1266.6760.5826.8822.8627.88-77.14
19_Jul_202352.405.6854.67078.5710.2810.2010.1272.400.3010.02980.026881.3310.1073.6465.4229.1826.7135.37-73.29
18_Jul_202350.195.7355.147.1485.7110.2810.1910.1084.470.3010.03000.026179.3810.0975.1765.9629.2831.0836.37-68.92
17_Jul_202347.805.8256.0314.2992.8610.2710.1810.1092.580.3030.02980.025177.6310.0776.3265.0644.5629.7335.82-70.27
14_Jul_202345.246.0057.7721.43100.0010.2610.1810.10233.950.4690.02960.023996.1210.0567.5063.26027.0337.15-72.97
13_Jul_202342.4710.0538.9228.57100.0010.2610.1810.09133.730.4730.02990.022595.9710.0564.2963.26076.9270.32-23.08
12_Jul_202341.2111.0442.740100.0010.2510.1710.09173.490.4750.02980.020697.2710.0479.5572.990073.280
11_Jul_202339.8412.4648.237.14100.0010.2410.1610.09215.520.4750.02630.018397.7210.0481.9972.9949.49068.840
10_Jul_202338.3714.1541.2014.2921.4310.2110.1610.10153.480.4700.02130.016397.2310.2364.6065.3374.7575.7663.29-24.24
07_Jul_202337.5714.5242.2721.4328.5710.2110.1610.11186.500.4700.01980.015196.6710.2462.5164.3970.7172.7360.27-27.27
06_Jul_202336.7015.2544.4028.5735.7110.2010.1510.11202.020.4710.01810.013994.8510.2462.5166.0561.6275.7658.88-24.24
05_Jul_202335.7616.8341.2435.7142.8610.1910.1510.11138.120.4610.01520.012994.9210.2562.5162.4653.5463.6453.39-36.36
03_Jul_202335.2818.1336.6842.8650.0010.1810.1510.1148.650.4080.01320.012394.7210.2554.5555.9749.4945.4546.33-54.55
30_Jun_202335.3919.0538.5350.0057.1410.1810.1410.1198.900.3590.01360.012094.7210.2652.1859.1349.5251.5242.33-48.48
29_Jun_202335.5120.4938.9257.1464.2910.1810.1410.1197.300.3630.01290.011694.6610.2656.0059.1346.2451.5245.29-48.48
28_Jun_202335.8521.4940.8364.2971.4310.1710.1410.1179.90-0.0630.01180.011389.8210.2654.1957.0640.1845.5239.68-54.48
27_Jun_202336.2218.1446.0871.4378.5710.1710.1410.10116.95-0.0910.01120.011293.3810.2753.9455.7340.1641.7038.07-58.30
26_Jun_202335.6620.0540.3978.5785.7110.1710.1310.1021.63-0.0620.01090.011293.0210.2752.1852.7743.4333.3337.55-66.67
23_Jun_202335.8215.9342.4785.7192.8610.1710.1310.09134.21-0.0540.01180.011393.3910.2860.8858.0048.1145.4540.93-54.55
22_Jun_202335.0716.3243.5192.86100.0010.1710.1310.09252.12-0.0650.01080.011289.0810.2858.3460.8033.0051.5240.37-48.48
21_Jun_202334.2822.4625.40100.0071.4310.1610.1310.10-62.370.1210.00820.011386.2710.2952.3852.2432.5047.3742.56-52.63
20_Jun_202336.4421.5030.257.1478.5710.1610.1310.10-119.19-0.0860.00900.012074.9910.2950.0343.7035.460.12539.72-99.88
16_Jun_202337.9413.6334.7014.2985.7110.1610.1310.1053.14-0.0760.01280.012875.6210.3058.8256.1356.2550.0045.64-50.00
15_Jun_202337.518.9536.5821.4392.8610.1610.1310.10133.260.1540.01350.012879.0310.3060.6158.0556.2556.2544.86-43.75
14_Jun_202335.739.4338.5228.57100.0010.1610.1310.10166.370.1860.01360.012682.8710.3158.8259.9659.7262.5048.14-37.50
13_Jun_202333.8111.2826.4635.7185.7110.1610.1310.1028.940.1870.01310.012478.4210.3153.3354.40050.0057.10-50.00
12_Jun_202333.3111.4027.4642.8692.8610.1610.1210.0974.180.1820.01430.012274.8410.3253.3358.14066.6751.41-33.33
09_Jun_202332.7012.7130.5950.00100.0010.1610.1210.08146.770.1810.01450.011650.3810.3361.5466.680055.470
08_Jun_202332.0414.2626.1857.14100.0010.1510.1210.08109.280.1790.01260.010949.9610.3351.2861.420051.090
07_Jun_202332.2314.2626.1864.29100.0010.1510.1110.08101.50-0.1300.01210.010549.3010.3460.4261.4256.44043.540
06_Jun_202332.4514.7827.130100.0010.1510.1110.07100.58-0.1360.01110.010177.6310.3461.7460.0673.1187.5036.72-12.50
05_Jun_202332.6715.3024.58085.7110.1510.1110.0785.09-0.1420.01030.009877.7310.3562.9958.7171.7281.8235.83-18.18
02_Jun_202333.4016.3626.297.1492.8610.1410.1010.0749.55-0.1400.00960.009777.9610.3660.4252.7866.6750.0032.12-50.00
01_Jun_202334.1714.4829.0014.29100.0010.1510.1010.0691.89-0.1270.01070.009779.9710.3670.1660.9061.1183.3335.32-16.67
31_May_202334.2315.5123.9721.4392.8610.1410.1010.0641.47-0.1420.00980.009575.8910.3762.1057.9050.0066.6736.18-33.33
30_May_202335.2216.6025.6628.57100.0010.1410.1010.0547.19-0.1470.00950.009576.7510.3858.7750.8846.8333.3328.43-66.67
26_May_202336.2815.3429.520100.0010.1410.1010.0575.87-0.2320.01110.009552.7810.3864.4255.1559.5250.0044.09-50.00
25_May_202336.6417.1325.177.1478.5710.1410.0910.0563.26-0.2250.01190.009153.4410.3967.5455.1567.8657.1454.30-42.86
24_May_202338.0017.7826.12085.7110.1410.0910.0587.51-0.2200.01270.008354.1310.4074.0459.4577.9871.4359.98-28.57
23_May_202339.4615.2327.387.1492.8610.1310.0910.05115.52-0.1780.01270.007252.6710.4074.0459.4584.0875.0057.48-25.00
22_May_202340.3015.8128.4114.29100.0010.1310.0910.05161.58-0.1920.01230.005953.5210.4181.9163.73087.5057.38-12.50
19_May_202341.2110.9131.2821.43100.0010.1210.0910.05225.46-0.2960.01080.004360.4610.4274.0463.73089.7450.24-10.26
18_May_202340.678.8132.1428.57100.0010.1210.0810.05327.81-0.2880.00860.002760.4710.4381.3166.630053.510
17_May_202339.419.6427.3835.71100.0010.1010.0810.06233.98-0.2660.00500.001265.1410.4375.0060.14091.4141.90-8.59
16_May_202338.7610.1223.7442.86100.0010.0910.0810.06168.33-0.6350.00300.000236.1910.4462.5057.2845.00038.080
15_May_202338.6410.6224.920100.0010.0910.0810.06149.20-0.6520.0015-0.000535.5610.4557.1454.2365.0075.0030.85-25.00
12_May_202338.5211.3223.277.1492.8610.0910.0810.0692.14-0.6090.0006-0.000928.5710.4657.1450.9866.6760.0032.28-40.00
11_May_202338.8311.6824.0014.29100.0010.0910.0810.06152.75-0.5980.0004-0.001327.3110.4757.1450.9866.6760.0032.82-40.00
10_May_202339.1612.4125.5021.43100.0010.0910.0710.06230.58-0.6070.0002-0.001824.1010.4857.1454.3166.6780.0038.14-20.00
09_May_202339.5213.1724.0028.5792.8610.0910.0710.06173.37-0.626-0.0011-0.002224.3610.4950.0051.3656.6760.0044.09-40.00
08_May_202340.3113.5524.7035.71100.0010.0910.0710.06190.76-0.400-0.0018-0.002547.1110.4957.1451.3650.0060.0046.72-40.00
05_May_202341.1714.7520.9742.86010.0810.0710.0634.53-0.395-0.0026-0.002742.5610.5050.0048.5143.3350.0047.07-50.00
04_May_202343.0015.1721.5750.007.1410.0810.0710.06-20.25-0.342-0.0025-0.002744.8010.5142.8648.5140.0040.0049.39-60.00
03_May_202344.9713.2422.7657.1414.2910.0810.0710.0639.30-0.379-0.0025-0.002855.7710.5255.5648.5146.6740.0055.84-60.00
02_May_202346.3913.5923.3664.2921.4310.0810.0710.06-10.52-0.268-0.0023-0.002852.9410.5355.5648.5146.6740.0057.94-60.00
01_May_202347.9314.2924.5671.4328.5710.0910.0710.0636.27-0.269-0.0021-0.003051.3010.5462.5050.7246.6760.0053.99-40.00
28_Apr_202349.5812.5025.8078.5735.7110.0910.0710.0632.68-0.270-0.0028-0.003247.6710.5550.0048.5446.6740.0050.78-60.00
27_Apr_202350.7312.8025.2285.7142.8610.0910.0710.060.229-0.075-0.0026-0.003329.6910.5650.0048.5453.3340.0059.99-60.00
26_Apr_202352.1113.0925.7992.8650.0010.0910.0710.0699.66-0.0490-0.0024-0.003429.7310.5757.1450.4753.3360.0064.29-40.00
25_Apr_202353.6113.6625.83100.0057.1410.0910.0710.05-5.03-0.0450-0.0031-0.003728.0310.5962.5050.4746.6760.0058.89-40.00
24_Apr_202355.3610.3227.8178.5764.2910.0910.0710.05-12.74-0.161-0.0039-0.003832.1710.6044.4448.7146.6740.0052.38-60.00
21_Apr_202356.0910.4228.1085.7171.4310.1010.0810.0512.55-0.076-0.0038-0.003830.9010.6144.4448.7153.3340.0052.55-60.00
20_Apr_202356.8810.7327.9592.8678.5710.1010.0810.056.280.167-0.0037-0.003839.9610.6244.4450.2553.3360.0049.95-40.00
19_Apr_202357.8311.0328.74100.0085.7110.1010.0810.05-28.600.151-0.0046-0.003938.9010.6344.4450.2546.6760.0049.21-40.00
18_Apr_202358.858.0330.6178.5792.8610.1010.0810.05-45.840.254-0.0056-0.003732.0210.6437.5048.8646.6740.0045.12-60.00
17_Apr_202358.888.0330.6185.71100.0010.1110.0810.0521.170.344-0.0057-0.003231.6110.6637.5048.8640.0040.0049.20-60.00
14_Apr_202358.928.5130.7392.8621.4310.1110.0810.0515.070.485-0.0059-0.002624.1910.6742.8650.0633.3360.0059.80-40.00
13_Apr_202359.098.9329.77100.0028.5710.1110.0810.05-81.37-0.399-0.0070-0.00180.84810.6816.6747.6620.0020.0050.35-80.00
12_Apr_202359.507.6930.9635.7135.7110.1110.0810.05-71.08-0.404-0.0062-0.00050.91010.6928.5747.6626.6720.0057.04-80.00
11_Apr_202359.447.7931.3842.8642.8610.1110.0810.05-78.28-0.403-0.00520.000910.5510.7137.5047.6636.6720.0060.07-80.00
10_Apr_202359.387.9031.83050.0010.1110.0810.05-67.12-0.313-0.00390.002511.7710.7233.3348.6046.6740.0068.15-60.00
06_Apr_202359.318.0132.257.1457.1410.5310.139.73-48.54-0.259-0.00310.004039.9210.7353.8548.6044.4450.0070.00-50.00
05_Apr_202359.248.1132.6614.2964.2910.5310.139.73-48.870.093-0.00200.005832.6210.7553.8548.6050.0050.0072.19-50.00
04_Apr_202359.178.2033.0421.4371.4310.5310.139.73-50.21-0.400-0.00070.007828.0810.7653.8547.7844.4433.3370.52-66.67
03_Apr_202359.087.2733.7828.57010.5310.139.73-40.30-0.4090.00210.00993.9210.7843.7549.2441.2766.6771.55-33.33
31_Mar_202358.667.3434.1435.71010.5310.139.72-37.72-0.4160.00360.01183.9810.7947.0649.2420.7833.3370.99-66.67
30_Mar_202358.207.4934.8242.86010.5310.129.72-27.76-0.4150.00540.01393.9510.817.4849.8911.4123.8159.21-76.19
29_Mar_202357.717.6335.4850.007.1410.5310.129.72-28.22-0.4170.00670.01609.8810.8250.5049.895.215.2164.02-94.79
28_Mar_202357.187.9837.1057.1414.2910.5310.129.71-25.54-0.4200.00820.01834.8010.8450.0049.895.215.2166.78-94.79
27_Mar_202356.617.3238.0764.2921.4310.5210.129.71-15.85-0.4180.01000.020831.8310.8650.2549.895.885.2166.01-94.79
24_Mar_202355.755.8439.01028.5710.5210.119.70-9.28-0.4280.01210.023662.6810.8751.4449.896.205.2167.72-94.79
23_Mar_202354.355.8839.327.1435.7110.5210.119.70-9.30-0.4310.01460.026463.2810.8951.6950.366.357.2260.83-92.78
22_Mar_202352.844.5740.48042.8610.5210.119.69-3.33-0.4260.01660.029463.3910.9151.4649.926.516.1950.09-93.81
21_Mar_202350.784.6440.707.1450.0010.5210.109.69-11.97-0.4240.02000.032662.5510.9351.2249.525.645.6427.84-94.36
20_Mar_202348.574.7641.7914.2957.1410.5210.109.68-7.33-0.4340.02500.035763.0810.9451.7250.285.127.6950.46-92.31
17_Mar_202346.184.9540.83064.2910.5110.099.67-29.44-0.4500.02900.038463.1010.9650.7548.823.583.5948.86-96.41
16_Mar_202343.714.4041.327.1471.4310.5110.099.67-24.93-0.4490.03770.040763.6710.9851.0048.825.104.0848.53-95.92
15_Mar_202340.864.4341.5514.2978.5710.5110.099.67-19.75-0.4550.04830.041562.9111.0050.5048.496.123.0648.72-96.94
14_Mar_202337.791.8742.9021.4385.7110.5110.099.6734.97-0.3940.0620.039874.0210.0551.7949.9708.1649.23-91.84
13_Mar_202333.641.9444.46092.8610.5110.089.6665.88-0.3930.0740.034275.8810.0551.7949.6807.1450.21-92.86
10_Mar_202329.183.4579.320100.0010.5010.089.66627.27-0.3900.0890.024376.1610.0297.1795.840088.920
09_Mar_202324.3814.3925.507.1492.8610.0810.039.99171.99-0.4060.01370.008274.5110.0166.6764.88077.7842.76-22.22
08_Mar_202324.119.0428.1114.29100.0010.0710.039.98283.30-0.4470.01250.006893.9810.0176.9276.2249.63041.860
07_Mar_202322.019.3329.0321.43100.0010.0610.029.99335.52-0.6970.00870.005390.1910.0175.0074.1269.6388.8940.04-11.11
06_Mar_202319.7611.4120.6528.57100.0010.0410.0210.0097.21-0.3710.00480.004568.6510.0157.1456.1360.0060.0021.26-40.00
03_Mar_202319.0612.2618.4735.7185.7110.0410.0210.0083.92-0.3280.00480.004477.6010.0162.5056.1360.0060.0022.33-40.00
02_Mar_202318.9712.6919.1342.8692.8610.0410.0210.0066.92-0.3970.00480.004382.7810.0062.5056.1360.0060.0026.36-40.00
01_Mar_202318.8813.3620.1350.00100.0010.0410.0210.0087.90-0.3950.00460.004185.9510.0066.6756.1360.0060.0031.20-40.00
28_Feb_202318.7714.5318.3857.1478.5710.0510.0210.0064.25-0.3890.00440.004083.8810.0060.0056.1353.3360.0028.52-40.00
27_Feb_202319.3215.0219.0064.2985.7110.0510.0210.0036.16-0.3780.00400.003983.6410.0060.0056.1353.3360.0027.12-40.00
24_Feb_202319.9016.0319.9471.4392.8610.0510.0210.0010.05-0.3840.00350.003980.8510.0050.0051.8353.3340.0026.99-60.00
23_Feb_202320.6013.7321.1978.57100.0010.0510.0210.0075.53-0.3650.00380.004073.2710.0045.4557.0153.3360.0031.24-40.00
22_Feb_202320.5414.6319.3185.7178.5710.0510.0210.0046.23-0.3580.00310.004073.8110.0550.0057.01060.0035.64-40.00
21_Feb_202321.0615.5717.3392.86010.0510.0210.00-28.25-0.3650.00210.004359.2410.0538.4652.96040.0033.33-60.00
17_Feb_202322.2717.1119.04100.007.1410.0510.0210.00-92.96-0.3810.00190.004858.9410.0533.3342.9622.22030.06-100.00
16_Feb_202323.5712.1120.9664.2914.2910.0510.0210.0022.36-0.3570.00360.005562.6910.0540.0053.5233.3333.3332.03-66.67
15_Feb_202323.3213.3616.2371.4321.4310.0510.0210.00-36.88-0.3320.00370.006061.1310.0545.4553.5233.3333.3338.47-66.67
14_Feb_202324.3714.2717.3478.5728.5710.0510.0210.00-33.86-0.3460.00380.006663.9110.0545.4553.5227.7833.3339.09-66.67
13_Feb_202325.5015.2418.5285.7135.7110.0510.0210.00-31.42-0.3130.00390.007363.4810.0545.4553.5222.2233.3337.07-66.67
10_Feb_202326.7116.2719.7692.8642.8610.0510.0210.00-63.36-0.4070.00390.008149.5510.0640.0048.85016.6737.52-83.33
09_Feb_202328.0217.8818.30100.0050.0010.0510.029.99-74.51-0.4220.00490.009223.4410.0640.0048.85016.6735.14-83.33
08_Feb_202330.0919.1019.54100.0057.1410.0510.029.99-90.32-0.5710.00600.010239.9910.0640.0043.9911.11034.34-100.00
07_Feb_202332.3219.0420.8692.8664.2910.0510.029.99-62.58-0.5940.00850.011341.6710.0650.0048.2521.0516.6737.89-83.33
06_Feb_202334.4519.9821.89100.0071.4310.0610.029.98-62.01-0.4060.01040.012041.0710.0650.0048.2537.7216.6740.44-83.33
03_Feb_202336.7518.0323.31078.5710.0610.029.987.13-0.4190.01280.012443.7610.0055.5652.6351.2129.8243.16-70.18
02_Feb_202338.5913.1925.63085.7110.0610.029.9874.65-0.4240.01460.012268.2310.0077.7863.3269.8466.6743.96-33.33
01_Feb_202339.0913.8326.877.1492.8610.0610.019.9774.64-0.4070.01460.011763.549.9966.6759.5071.4357.1439.76-42.86
31_Jan_202339.6311.5228.5914.29100.0010.0610.019.96128.00-0.3170.01550.010989.569.9987.5073.7777.2685.7142.66-14.29
30_Jan_202339.4112.2430.3921.43100.0010.0610.019.95112.03-0.3620.01440.009853.689.9885.7170.4871.6771.4338.38-28.57
27_Jan_202339.1713.4230.11064.2910.0610.009.9497.56-0.3670.01370.008656.979.9885.7170.4870.8574.6338.78-25.37
26_Jan_202339.2314.7326.527.1471.4310.069.999.9368.76-0.3690.01270.007332.099.9785.7166.9170.0368.9733.06-31.03
25_Jan_202340.059.2328.24078.5710.059.999.9398.06-0.3790.01220.006033.939.9787.5066.9172.6868.9724.16-31.03
24_Jan_202339.239.5129.11085.7110.059.989.92102.87-0.3780.01140.004537.529.9687.5066.9175.8972.1630.88-27.84
23_Jan_202338.349.7929.97092.8610.059.989.91108.94-0.3720.01020.002839.479.9590.9166.9181.9976.9231.76-23.08
20_Jan_202337.3910.0730.820100.0010.049.989.91122.64-0.3010.00850.000944.619.9591.6766.9183.3378.5733.74-21.43
19_Jan_202336.3611.1526.297.14100.0010.039.979.91101.10-0.2940.0062-0.001031.219.9483.3363.8984.1390.4832.24-9.52
18_Jan_202336.0511.7924.9414.2992.8610.039.979.9097.66-0.3250.0043-0.002831.599.9481.8260.5581.2480.9527.25-19.05
17_Jan_202336.0612.1125.610100.0010.029.969.91105.65-0.2620.0027-0.004632.219.9483.3360.5575.4780.9531.90-19.05
13_Jan_202336.0812.9924.787.1457.1410.039.979.9090.49-0.2590.0007-0.006435.659.9383.3360.5572.7381.8230.36-18.18
12_Jan_202336.4614.0524.0814.2964.2910.049.979.9055.92-0.272-0.0019-0.008231.949.9376.1953.6968.1263.6427.07-36.36
11_Jan_202337.2412.1425.36071.4310.049.979.8970.42-0.264-0.0031-0.009732.829.9385.0058.4069.5872.7334.78-27.27
10_Jan_202337.3913.1124.727.1478.5710.059.979.8945.35-0.244-0.0056-0.011429.859.9283.3354.7168.0068.0036.78-32.00
09_Jan_202337.9113.7926.0114.2985.7110.069.979.8945.32-0.112-0.0078-0.012934.519.9253.5754.7163.8568.0037.61-32.00
06_Jan_202338.4614.8725.4421.43010.079.989.8922.20-0.0261-0.0104-0.014128.959.9137.5054.7157.2368.0038.40-32.00
05_Jan_202339.4016.4728.1728.577.1410.079.989.8922.82-0.0250-0.0136-0.015140.829.9134.2151.2550.6255.5638.14-44.44
04_Jan_202340.4219.3621.4035.7114.2910.089.989.88-12.73-0.0019-0.0164-0.015439.109.9034.2147.5240.7448.1541.75-51.85
03_Jan_202343.1421.0817.3842.8621.4310.099.999.89-36.390.0202-0.0188-0.015234.449.9832.5047.5230.8648.1540.81-51.85
30_Dec_202245.7222.9812.9550.0028.5710.099.999.89-69.75-0.0215-0.0216-0.014331.519.9920.5934.5723.4625.9336.71-74.07
29_Dec_202247.0924.3313.7257.1435.7110.099.999.89-86.35-0.0034-0.0217-0.012520.519.9915.6329.1623.4618.5240.78-81.48
28_Dec_202248.5721.7114.7264.2942.8610.1010.009.90-79.570.250-0.0206-0.010233.6010.0016.6731.5823.4625.9339.48-74.07

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 16-Oct-23


Note : All Data Generated at the End of Trading Hours (EOD Data)