Daily Technical Analysis of Compania Cervecerias Unidas SA ADR (CCU) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CCU12.5112.3 1.71 % 105 K102 K

About Strength
   AIO Technical Analysis of Compania Cervecerias Unidas SA ADR suggests Mild Bearish Signal
Technical Highlights of Compania Cervecerias Unidas SA ADR
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Price rise supported with good volume.
PSAR Strong BearishNicely trending downwards
Supertrend BearishBearish Crossover and sustaining..
SlowStoChastic BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Compania Cervecerias Unidas SA ADR
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.73, +DI : 21.95, -DI : 30.05 NeutralNA
AroonAroon Up : 57.14, Aroon Down : 92.86 Mild Bearish Trend Change is about to happen
Awesome Osc0.060 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.064, Signal Line : 0.195 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR13.41 Strong BearishNicely trending downwards
Rate Of Change-4.87 NeutralNothing Significant
Super Trend13.23 BearishBearish Crossover and sustaining..


Key Technicals with Overlay/Bands of Compania Cervecerias Unidas SA ADR
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger13.7212.9412.15 NeutralNA
Donchian13.7412.9812.23 Mild BearishPrice below middle band
High Low MA13.1713.0312.89 Strong BearishNegative Breakout
MA Channel13.5412.9412.34 NeutralNA
Keltner13.0812.7812.48 NeutralNA
High Low13.6513.0012.35 NeutralNA
MA Envelope14.2312.9411.64 NeutralNA




Key Overbought / Sold Oscillators of Compania Cervecerias Unidas SA ADR
IndicatorValueStrengthSignalAnalysisChart
RSI45.67 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 8.19, %D : 12.23 BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Williams %R-81.46 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc34.27 Neutral Wait for proper trend to emerge
Stoch RSI %K : 14.62, %D : 4.87 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-35.71 Neutral Wait for proper trend to emerge
CCI-111.66 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index54.83 Neutral Wait for proper trend to emerge
RSI (Fast)48.16 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 18.54, %D : 8.19 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 4.87, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Compania Cervecerias Unidas SA ADR
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index938825 NeutralNA
Chaikin0.0181 WhipsawIndecisive trend.


Technical Stock Charts of Compania Cervecerias Unidas SA ADR


Daily Historical Technical data Compania Cervecerias Unidas SA ADR
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202419.7330.0521.9592.8657.1413.7212.9412.15-111.660.01810.0640.19554.8313.4148.1645.678.1918.5434.27-81.46
30_May_202420.0531.9620.28100.0064.2913.7312.9312.14-138.15-0.03860.0980.22747.9013.5440.7440.8410.144.6431.84-95.36
29_May_202419.8731.5821.14100.0071.4313.7312.9312.13-105.84-0.0950.1610.26055.0913.6542.9641.1618.351.3935.17-98.61
28_May_202419.8822.5223.9328.5778.5713.7612.9212.08-9.15-0.00310.2360.28457.8413.7151.0750.2131.9824.3942.40-75.61
24_May_202421.1722.2025.2135.7185.7113.7612.9012.049.990.0840.2800.29661.6713.7450.8551.5044.7229.2750.14-70.73
23_May_202422.3123.2826.7242.8692.8613.7812.8711.9632.790.1370.3260.30066.8013.7455.6154.9967.6442.2856.68-57.72
22_May_202423.5015.9429.450100.0013.8012.8211.84108.250.1620.3630.29475.4613.0867.9760.9986.2762.6062.05-37.40
21_May_202423.0112.0933.240100.0013.7812.7511.73159.950.2440.3790.27783.4412.9285.3173.8696.9998.0573.42-1.95
20_May_202421.2012.9334.217.14100.0013.6612.6611.67162.100.2170.3510.25183.3512.7585.7873.2596.6598.1563.61-1.85
17_May_202419.3513.7833.8314.29100.0013.5012.5811.66161.980.1970.3150.22674.5812.5970.4971.3996.3894.7557.87-5.25
16_May_202417.6014.5331.280100.0013.3612.5011.64145.100.2180.2800.20473.2612.4672.5269.7096.4497.0557.56-2.95
15_May_202416.1415.8527.870100.0013.2212.4311.63125.110.0570.2440.18572.4412.3671.8866.4391.4997.3554.38-2.65
14_May_202415.2716.9723.857.1478.5713.1512.3511.56100.810.01270.2180.17071.6212.2970.4963.0683.0994.9250.07-5.08
13_May_202415.1517.7823.99085.7113.0812.2911.5084.72-0.0910.2030.15970.8412.2169.1060.4280.0282.2051.47-17.80
10_May_202415.1717.2926.477.1492.8613.0212.2411.4694.52-0.1560.1970.14761.5512.1263.5656.9980.0372.1451.23-27.86
09_May_202414.7217.9729.1314.29100.0012.9912.2311.47120.51-0.03830.2040.13570.1112.0270.4262.2784.6285.7156.21-14.29
08_May_202414.0319.7126.9721.4385.7112.9812.2211.47107.74-0.00280.1900.11868.4711.9469.7160.6786.4282.2251.91-17.78
07_May_202413.9120.6128.2028.5792.8612.9212.2011.48125.840.01330.1800.10076.4711.8574.6762.0391.7985.9356.68-14.07
06_May_202413.7916.5130.5035.71100.0012.8612.1811.50172.17-0.00880.1590.08065.4411.7674.3563.8992.3691.1155.63-8.89
03_May_202412.5617.2228.0042.86100.0012.7612.1511.54156.630.00700.1220.06056.9511.6968.8863.1679.9698.3357.81-1.67
02_May_202411.6918.7824.6050.00012.6612.1211.5888.26-0.0530.0790.044450.4511.6553.6357.9261.1987.6351.64-12.37
01_May_202411.5620.6024.3657.14012.6412.1111.5941.56-0.0660.0560.035741.1911.6440.2953.6657.4753.9150.65-46.09
30_Apr_202411.8021.9127.0364.297.1412.6312.1111.5937.66-0.1190.04990.030646.5611.6248.0951.2756.3042.0254.58-57.98
29_Apr_202411.9120.7930.1471.4314.2912.6312.0911.56102.86-0.01580.0530.025844.7411.6052.8061.3154.3476.4765.11-23.53
26_Apr_202411.4122.7425.5778.5721.4312.5712.0711.5733.430.00190.01490.018945.3112.2949.0655.1438.3850.4261.70-49.58
25_Apr_202411.8424.2822.7985.7128.5712.5612.0611.56-24.80-0.063-0.00270.019945.1612.3446.2251.1829.9736.1355.08-63.87
24_Apr_202412.5026.2720.8392.8635.7112.5612.0511.54-43.16-0.100-0.00770.025640.7212.4143.1548.9729.0428.5751.43-71.43
23_Apr_202412.5827.1321.38100.0042.8612.5612.0411.53-73.03-0.149-0.00490.033942.0512.4845.3547.9928.6625.2142.50-74.79
22_Apr_202412.6320.9223.7878.5750.0012.5712.0411.51-17.49-0.1970.00290.043648.0812.5453.5550.2228.2733.3335.35-66.67
19_Apr_202413.1121.6522.7285.7157.1412.5612.0311.50-40.29-0.2330.00260.05441.0512.6048.1648.6717.8627.4341.74-72.57
18_Apr_202413.9322.5523.6792.8664.2912.5612.0311.50-67.64-0.2240.00940.06742.9812.6648.3347.8111.2824.0542.92-75.95
17_Apr_202414.8224.7123.28100.0071.4312.5712.0411.51-114.38-0.2320.02190.08141.3612.7346.3741.945.782.1141.44-97.89
16_Apr_202415.7326.5723.18100.0078.5712.5512.0611.57-122.74-0.1780.0640.09651.5412.7748.2443.3321.237.6943.43-92.31
15_Apr_202416.4221.7624.70085.7112.5412.0711.60-11.35-0.1680.1090.10358.9212.7951.4846.1850.687.5444.50-92.46
12_Apr_202417.1915.8428.537.1492.8612.5412.0811.62118.48-0.1020.1480.10258.9711.9858.6554.5069.2648.4752.19-51.53
11_Apr_202416.3217.8933.3114.29100.0012.5212.0711.62212.88-0.03080.1550.09158.5211.9269.8568.1980.4396.0461.50-3.96
10_Apr_202415.2521.3323.5121.4371.4312.3612.0411.7179.11-0.1080.1130.07556.7111.9055.8457.1570.9563.2649.19-36.74
09_Apr_202416.0516.0426.1328.5778.5712.3512.0211.69170.73-0.0860.1120.06565.2511.8862.0762.0670.9581.9951.83-18.01
08_Apr_202415.4516.8627.1335.7185.7112.2911.9911.70181.63-0.0630.0950.05357.7011.8559.8559.5867.5867.5853.67-32.42
05_Apr_202414.8417.8226.3342.8692.8612.2611.9711.68153.35-0.01470.0830.043153.3711.8356.8358.8368.8063.2654.71-36.74
04_Apr_202414.5012.8528.3550.00100.0012.2711.9311.59225.32-0.04460.0690.033258.7611.8060.0060.9349.5471.9153.32-28.09
03_Apr_202412.7214.3425.0757.14100.0012.3011.8811.46124.64-0.03930.04400.024251.7011.8050.7657.6650.5771.2452.90-28.76
02_Apr_202411.6116.9819.2307.1412.3311.8311.3418.85-0.1060.02590.019350.6312.1348.8247.8249.795.4746.99-94.53
01_Apr_202412.0217.0121.01014.2912.3411.8111.2858.52-0.03500.03710.017658.1211.8057.4156.4163.4075.0052.00-25.00
28_Mar_202412.1418.3220.70021.4312.3211.8011.2747.87-0.1090.02630.012858.3211.7760.3454.8459.8868.8950.51-31.11
27_Mar_202412.6019.5920.60028.5712.3011.7811.2633.85-0.1470.01730.009458.4211.7464.8949.8158.1946.3047.67-53.70
26_Mar_202413.3820.6119.73035.7112.3011.7611.2224.78-0.0700.02080.007456.5211.7169.1348.7566.9164.4450.12-35.56
25_Mar_202414.2421.4220.50042.8612.2911.7511.2125.37-0.04440.02800.004057.8511.6769.1348.0772.9863.8353.22-36.17
22_Mar_202415.1621.0221.437.1450.0012.2811.7411.1944.830.1110.0389-0.002053.4611.6365.6150.2381.9772.4554.96-27.55
21_Mar_202416.2617.9322.4514.2957.1412.2711.7311.1883.320.0610.0451-0.012251.8611.5955.9853.4386.7382.6560.51-17.35
20_Mar_202416.6418.7623.4921.4364.2912.2511.7111.1891.090.0830.0421-0.026551.2911.5460.9656.0787.4190.8263.24-9.18
19_Mar_202417.0619.2225.5428.5771.4312.2311.7011.1891.630.0530.0296-0.043654.9911.4963.5055.0487.0786.7363.17-13.27
18_Mar_202417.2918.4327.3735.7178.5712.2311.7011.1892.800.02670.0172-0.06255.1011.4357.8754.5487.4184.6966.07-15.31
15_Mar_202417.1218.7828.6142.8685.7112.2211.7011.18101.140.01890.0032-0.08264.0411.3761.6155.9892.1889.8070.80-10.20
14_Mar_202416.8419.5129.1050.0092.8612.1811.6911.19103.980.0343-0.0197-0.10359.6011.3157.1455.5492.0787.7667.79-12.24
13_Mar_202416.6220.5930.7057.14100.0012.1511.6811.20127.010.0121-0.0468-0.12449.8411.2460.2658.5090.1698.9867.28-1.02
12_Mar_202416.3822.5026.7364.29012.0811.6511.2269.830.0053-0.092-0.14343.1811.1948.2352.2976.9789.4754.13-10.53
11_Mar_202416.9823.4527.7071.43012.0811.6511.2266.470.0179-0.118-0.15640.2011.1647.3953.5757.0482.0255.70-17.98
08_Mar_202417.6525.0225.5478.577.1412.0711.6511.2219.45-0.0190-0.156-0.16538.2311.1546.2250.6532.6759.4152.88-40.59
07_Mar_202418.9227.4418.3385.7114.2912.0911.6511.22-106.69-0.058-0.188-0.16838.0711.7742.6542.9615.1829.7045.83-70.30
06_Mar_202418.8529.2516.5492.8621.4312.1211.6811.24-162.56-0.056-0.195-0.16337.8211.8435.9436.537.268.9141.79-91.09
05_Mar_202418.1630.6117.31100.0028.5712.1511.7211.30-194.34-0.056-0.181-0.15436.3711.9140.8735.8919.796.9343.46-93.07
04_Mar_202417.4227.6618.41100.0035.7112.1211.7511.39-125.32-0.0383-0.158-0.14838.2411.9740.0938.5928.315.9546.37-94.05
01_Mar_202417.2223.7120.7985.7142.8612.1411.7911.44-40.020.059-0.141-0.14537.3812.0046.7046.6529.9446.5049.87-53.50
29_Feb_202418.0425.3820.0192.8650.0012.2411.8211.40-70.250.0303-0.156-0.14633.7912.0442.5343.3925.2632.4847.01-67.52
28_Feb_202418.5227.4417.12100.0057.1412.2511.8311.42-146.950.086-0.161-0.14426.8112.0934.9737.9419.6310.8344.23-89.17
27_Feb_202418.1627.3718.4992.8664.2912.2411.8611.48-107.000.109-0.148-0.13927.1812.1236.5441.9124.9732.4746.25-67.53
26_Feb_202418.0730.0715.84100.0071.4312.2611.8811.51-174.380.089-0.148-0.13719.4612.1538.1237.5319.7815.5842.60-84.42
23_Feb_202417.0729.5817.22100.00012.2511.9111.57-154.930.105-0.132-0.13419.2412.1636.7541.0629.5826.8744.99-73.13
22_Feb_202416.3627.4918.3457.14012.2611.9311.60-121.49-0.080-0.126-0.13525.0311.5531.5540.4139.1616.9039.08-83.10
21_Feb_202416.0823.4419.9964.297.1412.2611.9511.64-17.200.054-0.114-0.13739.2511.5450.0046.6448.9244.9746.94-55.03
20_Feb_202416.7019.7221.2871.4314.2912.2811.9611.6453.50-0.0055-0.124-0.14338.6111.5350.0049.0743.0055.6249.00-44.38
16_Feb_202417.7021.1719.6378.5721.4312.2811.9511.630.9660.070-0.144-0.14832.0612.1047.0046.7834.3246.1550.13-53.85
15_Feb_202418.7723.1118.1785.7128.5712.2911.9611.63-80.200.099-0.160-0.14825.6312.1542.3941.9421.7027.2247.70-72.78
14_Feb_202419.2924.6114.4292.8635.7112.2811.9711.65-129.610.096-0.161-0.14619.9712.2141.0542.3820.1329.5955.28-70.41
13_Feb_202418.7626.0213.44100.0042.8612.2811.9711.66-225.560.0426-0.162-0.14215.0412.2737.7836.7316.138.2848.41-91.72
12_Feb_202417.7525.3414.49100.0050.0012.2511.9911.73-156.380.058-0.143-0.13722.4312.3140.0040.6420.4222.5247.05-77.48
09_Feb_202417.0223.6215.78100.0057.1412.3612.0311.70-116.070.118-0.135-0.13533.2412.3351.5342.1723.2117.6054.12-82.40
08_Feb_202416.8022.1916.437.1464.2912.4312.0611.69-80.270.129-0.131-0.13530.3312.3445.9142.8233.6021.1449.32-78.86
07_Feb_202416.9521.0017.2314.2971.4312.4812.0911.70-48.140.101-0.127-0.13636.1212.3551.2944.0733.6030.8952.56-69.11
06_Feb_202417.4922.0617.8221.4378.5712.5012.1111.71-45.220.103-0.126-0.13935.8812.3653.8546.3740.2148.7855.70-51.22
05_Feb_202418.0223.4118.6228.57012.5512.1211.70-79.420.052-0.134-0.14231.0912.3846.1542.0246.4321.1451.57-78.86
02_Feb_202418.5319.1920.1235.71012.6212.1611.70-11.940.0157-0.125-0.14431.9311.8441.8046.5645.2050.7254.45-49.28
01_Feb_202419.7720.7921.8042.867.1412.7012.1911.6813.44-0.0011-0.134-0.14937.3411.8446.8752.0037.6067.4453.33-32.56
31_Jan_202421.1123.6416.6950.0014.2912.8012.2211.63-70.71-0.0188-0.167-0.15240.5512.3337.0439.7725.9717.4450.18-82.56
30_Jan_202421.4025.4515.9057.1421.4312.9012.2611.63-71.95-0.095-0.163-0.14841.0411.8541.1841.8431.0127.9149.59-72.09
29_Jan_202421.2826.6916.6864.2928.5712.9312.2911.65-68.21-0.123-0.165-0.14542.0511.8339.4942.7633.2432.5650.25-67.44
26_Jan_202421.1426.9617.9271.43012.9812.3211.67-68.83-0.151-0.169-0.13943.0611.8036.4942.7630.1732.5648.69-67.44
25_Jan_202421.2127.8719.0978.57013.0312.3611.70-67.21-0.152-0.171-0.13246.2811.7836.4944.4529.1034.6245.88-65.38
24_Jan_202421.4127.3120.2385.71013.0712.3911.72-62.93-0.175-0.180-0.12243.9611.7631.5142.3418.6223.3337.10-76.67
23_Jan_202421.9129.5217.4092.867.1413.1012.4311.76-85.97-0.131-0.181-0.10845.1311.7632.0944.0919.0529.3742.28-70.63
22_Jan_202421.6032.6616.52100.0014.2913.1412.4611.78-141.29-0.228-0.188-0.09046.0912.1833.0334.9312.703.1740.58-96.83
19_Jan_202420.7433.0418.0392.8621.4313.1312.5111.89-132.83-0.241-0.160-0.06542.0612.3034.7839.9012.5024.6046.43-75.40
18_Jan_202420.0835.1316.26100.0028.5713.2212.5711.92-181.59-0.321-0.151-0.041534.5212.4527.5534.10010.3239.24-89.68
17_Jan_202418.8034.3717.22100.0035.7113.2212.6212.03-206.33-0.359-0.118-0.014241.8312.6227.4134.1002.5935.75-97.41
16_Jan_202417.6930.7418.18100.0042.8613.2112.6812.16-162.77-0.377-0.0740.011746.3812.6231.8937.0121.21036.09-100.00
12_Jan_202417.0725.0120.5692.8650.0013.3012.7512.21-82.92-0.292-0.03510.033346.2512.6439.6046.8125.6133.7740.68-66.23
11_Jan_202417.6326.6318.72100.00013.4212.8012.18-113.28-0.257-0.03010.05041.5812.7339.6045.9215.3329.8739.70-70.13
10_Jan_202417.6528.6216.96100.00013.4612.8412.21-141.10-0.282-0.02030.07030.2512.8228.0243.596.4713.2139.15-86.79
09_Jan_202417.0428.6217.62100.007.1413.4612.8712.27-152.68-0.3130.00070.09342.5612.9033.8441.556.022.9134.10-97.09
08_Jan_202416.5226.9918.63100.00013.4412.9012.36-142.38-0.2600.03460.11642.2812.9733.6744.0910.663.3036.61-96.70
05_Jan_202416.3823.8419.5671.43013.4412.9312.43-99.14-0.1800.0650.13741.0213.0230.7347.7120.0211.8637.32-88.14
04_Jan_202416.8823.0720.6378.577.1413.4312.9512.47-71.47-0.1410.0870.15546.3613.0831.3149.6028.0316.8240.30-83.18
03_Jan_202417.7521.9522.1885.7114.2913.4312.9612.49-32.84-0.1130.1050.17153.4613.1443.0453.5323.4831.3645.77-68.64
02_Jan_202419.0723.3022.3292.8621.4313.4312.9612.50-43.59-0.00930.1110.18854.0313.2147.7254.8016.7935.9149.47-64.09
29_Dec_202320.3725.9620.32100.0028.5713.4312.9712.50-136.390.1800.1110.20746.7113.2938.1646.349.313.1835.85-96.82
28_Dec_202321.0025.8721.90100.0035.7113.4812.9512.42-87.890.2210.1470.23155.7013.3541.1550.2213.0811.2741.72-88.73
27_Dec_202321.9823.8123.1378.5742.8613.5512.9312.31-42.360.2260.1740.25362.3913.3944.2151.9812.4413.4737.92-86.53
26_Dec_202323.5624.6423.9385.7150.0013.6112.8912.17-27.680.2260.1980.27263.2013.4447.2452.2314.1614.5136.51-85.49
22_Dec_202325.2625.6524.1992.8657.1413.7112.8411.98-19.960.2280.2260.29156.0213.4945.8851.1617.159.3335.00-90.67
21_Dec_202326.9826.5425.03064.2913.7312.8111.89-1.530.2140.2630.30760.7713.5546.1153.1439.1218.6541.51-81.35
20_Dec_202328.8324.9526.79071.4313.7612.7711.7731.100.1960.2980.31868.4713.5860.3152.5753.2923.4745.50-76.53
19_Dec_202330.7718.9830.217.1478.5713.7812.7311.6873.840.2200.3400.32389.6113.5972.3762.1269.0975.2355.67-24.77
18_Dec_202331.3820.6430.79085.7113.7412.6711.5954.530.2570.3480.31989.4713.6170.7058.1674.4961.1652.42-38.84
15_Dec_202332.2820.1332.91092.8613.7612.6011.4474.640.2530.3760.31291.2412.8578.2661.53070.8959.71-29.11
14_Dec_202332.9112.4136.247.14100.0013.7512.5211.28120.540.2490.3940.29692.6612.6879.6571.97091.4168.40-8.59
13_Dec_202331.6712.9134.9614.29100.0013.6412.4211.20118.730.2720.3740.27192.5512.5382.3573.2960.41071.990
12_Dec_202330.5714.1432.5721.43100.0013.4812.3511.22101.840.2510.3400.24590.6712.4177.7369.0889.9294.1663.35-5.84
11_Dec_202329.8815.4830.6128.5792.8613.3812.2711.1697.830.2440.3250.22190.5612.3176.1466.6491.7687.0866.30-12.92
08_Dec_202329.6612.0432.290100.0013.2812.2111.13131.480.2050.3160.19693.8712.1980.8567.2594.9088.5265.20-11.48
07_Dec_202328.4212.5830.22078.5713.1712.1411.12146.940.2110.2980.16593.9012.0981.9767.5495.4599.6867.02-0.322
06_Dec_202327.4412.8930.077.1485.7113.0312.1011.16167.730.1990.2700.13291.8211.9978.0066.8892.2896.5165.01-3.49
05_Dec_202326.4713.4131.0714.2992.8612.8912.0511.21194.650.1670.2360.09889.6211.8766.7965.5791.9590.1657.75-9.84
04_Dec_202325.4612.4832.8421.43100.0012.7511.9911.24248.630.1740.1990.06392.8211.7470.7065.5790.4790.1658.37-9.84
01_Dec_202323.9613.1234.3928.57100.0012.5811.9411.30291.230.1870.1480.029291.3011.6269.1667.4188.2695.5456.97-4.46
30_Nov_202322.3615.4525.6335.71100.0012.3311.8711.41110.400.1660.074-0.000689.5311.5858.8257.4781.9985.7144.26-14.29
29_Nov_202322.1716.9126.6642.86100.0012.2711.8411.40107.73-0.1230.051-0.019357.8011.5551.4456.2766.0583.5343.45-16.47
28_Nov_202322.1618.1025.1350.00012.2711.7911.3174.05-0.1410.0280-0.036855.9211.5349.6354.5662.7076.7342.83-23.27
27_Nov_202322.6119.6425.6557.147.1412.2511.7511.2539.42-0.1810.0085-0.05360.3011.5251.2649.4355.4937.8936.27-62.11
24_Nov_202323.3316.4627.4764.2914.2912.2811.7211.15101.02-0.1430.0120-0.06864.6011.5055.6955.9264.1273.4836.61-26.52
22_Nov_202323.2017.3528.27021.4312.2411.6811.1389.00-0.147-0.0153-0.08865.3711.4957.6852.9662.7755.1139.94-44.89
21_Nov_202323.1417.0529.56028.5712.2211.6411.07114.16-0.107-0.0335-0.10770.8511.4757.6854.0156.8763.7642.93-36.24
20_Nov_202322.8618.0528.84035.7112.2011.6011.0097.00-0.078-0.061-0.12571.5612.2362.2153.6746.1969.4347.95-30.57
17_Nov_202322.8420.3022.28042.8612.1911.5510.916.94-0.132-0.094-0.14164.2612.2654.8946.2536.5237.4238.08-62.58
16_Nov_202324.2421.2023.267.1450.0012.1911.5210.855.94-0.142-0.094-0.15364.0112.2956.3644.1747.3031.7039.48-68.30
15_Nov_202325.7520.0424.5414.2957.1412.1911.5110.8341.80-0.130-0.082-0.16765.5012.3153.4545.9950.6840.4344.28-59.57
14_Nov_202326.9617.6226.51064.2912.1811.5010.81101.51-0.083-0.077-0.18971.5712.3263.8452.7556.7369.7848.57-30.22
13_Nov_202327.4819.5420.67071.4312.1311.4810.8224.70-0.114-0.106-0.21770.9612.3459.8445.2854.9541.8347.30-58.17
10_Nov_202329.3818.6721.77078.5712.1311.4710.8259.00-0.114-0.105-0.24476.0211.4066.5348.1569.0658.5849.00-41.42
09_Nov_202331.0515.0822.967.1485.7112.1011.4610.82126.72-0.145-0.117-0.27974.7111.2964.7149.3177.5864.4351.32-35.57
08_Nov_202331.8414.1325.2414.2992.8612.0811.4510.83171.86-0.100-0.138-0.32077.3611.1865.7455.5283.4984.1656.92-15.84
07_Nov_202332.1215.1126.9921.43100.0012.0711.4510.83165.65-0.095-0.192-0.36570.2611.0566.1455.5287.3484.1656.01-15.84
06_Nov_202332.4217.1721.4228.57100.0012.0611.4510.8487.18-0.130-0.258-0.40957.7910.9752.8248.6482.8282.1749.39-17.83
03_Nov_202334.0718.1521.2635.71100.0012.0711.4510.8382.02-0.0466-0.301-0.44657.5310.9156.6350.4080.5995.6953.84-4.31
02_Nov_202336.0819.4417.0842.8614.2912.0911.4610.8312.75-0.129-0.361-0.48356.6910.8850.2244.6060.4470.5950.03-29.41
01_Nov_202338.3620.2817.8250.00012.1011.4610.83-0.115-0.109-0.404-0.51351.5010.8549.5645.4848.0975.4948.13-24.51
31_Oct_202340.8122.6113.8557.14012.1611.4810.81-58.56-0.202-0.458-0.54041.4610.8333.0537.7229.8635.2541.14-64.75
30_Oct_202342.1024.0114.7064.297.1412.1911.5110.83-53.39-0.240-0.485-0.56147.7910.8233.9138.7730.8533.5337.73-66.47
27_Oct_202343.4926.3815.5171.4314.2912.2911.5510.82-73.78-0.260-0.520-0.58047.2211.5336.1034.1228.3920.7935.89-79.21
26_Oct_202344.8428.7315.1178.5721.4312.4711.6310.79-64.55-0.252-0.538-0.59553.0611.6238.3337.7727.9538.2337.16-61.77
25_Oct_202345.9030.3714.4385.7128.5712.5711.6810.78-94.01-0.256-0.579-0.61056.3011.7342.1533.1817.4426.1635.52-73.84
24_Oct_202346.7032.3415.3792.8635.7112.6811.7410.80-117.60-0.285-0.605-0.61850.7911.8633.5830.54019.4532.27-80.55
23_Oct_202347.5535.7211.20100.0042.8612.7711.8110.86-157.66-0.316-0.619-0.62143.6312.0033.5825.3306.7131.82-93.29
20_Oct_202347.1932.8711.89100.00012.8311.9010.97-139.51-0.274-0.608-0.62145.4512.1030.9826.603.42028.80-100.00
19_Oct_202347.2231.0612.55100.00012.9612.0011.04-111.61-0.271-0.600-0.62546.0712.1829.3929.328.736.3229.93-93.68
18_Oct_202347.5832.9213.32100.007.1413.0412.0711.11-111.42-0.290-0.606-0.63152.9212.2433.0328.537.953.9334.48-96.07
17_Oct_202347.9832.7614.64100.0014.2913.2212.1811.13-86.77-0.253-0.602-0.63755.9212.2834.9431.939.0215.9438.19-84.06
16_Oct_202348.7336.0911.99100.00013.3512.2611.16-104.62-0.270-0.621-0.64647.9212.2932.6729.427.183.9843.79-96.02
13_Oct_202348.6337.7311.41100.00013.4612.3511.23-115.47-0.273-0.624-0.65239.3212.3132.0429.8318.097.1440.92-92.86
12_Oct_202348.2536.7911.8171.43013.5712.4411.30-99.91-0.303-0.625-0.65935.9411.4829.2030.6226.6410.4242.81-89.58
11_Oct_202348.0031.4413.0878.57013.7112.5411.36-58.52-0.267-0.624-0.66844.5311.4638.4935.5528.2736.7044.90-63.30
10_Oct_202348.5233.569.5485.71013.8612.6111.37-80.21-0.234-0.659-0.67937.1012.2532.8835.6722.9432.8041.33-67.20
09_Oct_202347.9735.658.4792.867.1413.9512.6811.42-109.19-0.317-0.696-0.68443.3812.4230.2529.80015.3238.64-84.68
06_Oct_202346.9238.618.55100.0014.2914.0112.7711.52-122.69-0.304-0.706-0.68139.3812.6331.0330.96020.7235.82-79.28
05_Oct_202345.6340.229.53100.00014.1312.8611.60-147.29-0.312-0.720-0.67531.4212.8322.8723.305.60029.18-100.00
04_Oct_202344.3941.5110.40100.00014.1512.9711.79-142.84-0.209-0.694-0.66429.8013.0124.2726.825.8115.0532.65-84.95
03_Oct_202343.2042.7311.17100.007.1414.2413.0711.90-161.45-0.291-0.693-0.65635.5813.1819.2421.866.271.7623.62-98.24
02_Oct_202342.0137.9812.14100.0014.2914.2213.1712.11-129.81-0.288-0.663-0.64739.2213.2927.3724.826.310.62530.90-99.38
29_Sep_202341.2833.4713.4585.71014.3813.2812.18-103.27-0.256-0.652-0.64339.5013.3730.9929.089.3916.4331.73-83.57
28_Sep_202341.1735.7013.2892.86014.6113.3912.17-133.24-0.250-0.670-0.64132.2413.4621.8323.254.591.8826.99-98.12
27_Sep_202340.8237.6512.48100.007.1414.7913.5112.22-142.43-0.238-0.664-0.63341.7413.5524.5924.465.619.8830.22-90.12
26_Sep_202340.1036.3613.03100.0014.2914.9513.6212.30-142.73-0.278-0.660-0.62638.9713.6222.6424.567.572.0327.80-97.97
25_Sep_202339.5536.5413.54100.00015.0713.7412.41-134.53-0.251-0.645-0.61737.3713.6630.3625.4404.9329.78-95.07
22_Sep_202339.0634.7614.8192.86015.2013.8612.52-108.56-0.247-0.628-0.61038.0813.6827.0729.14015.7529.27-84.25
21_Sep_202338.9736.9415.74100.007.1415.3313.9612.59-112.78-0.262-0.635-0.60631.9313.6819.5022.835.12027.10-100.00
20_Sep_202338.8731.8917.5992.86015.4814.0912.69-72.26-0.188-0.612-0.59932.5013.1422.6328.466.1711.5333.79-88.47
19_Sep_202339.6435.1611.53100.00015.5914.1712.76-97.71-0.199-0.629-0.59520.6513.7619.3924.374.253.8530.77-96.15
18_Sep_202338.7935.6511.97100.00015.6314.2612.88-102.37-0.151-0.629-0.58720.8013.7719.4724.678.333.1431.38-96.86
15_Sep_202337.9535.7712.56100.007.1415.7114.3613.01-95.64-0.158-0.622-0.57620.6113.7719.1025.9711.925.7735.07-94.23
14_Sep_202337.1832.5813.8885.71015.7614.4513.13-87.91-0.115-0.618-0.56522.0213.8221.2228.4211.7716.0944.32-83.91
13_Sep_202336.9433.7712.7692.86015.8514.5413.22-109.59-0.102-0.627-0.55216.5513.9718.5128.537.5213.9038.76-86.10
12_Sep_202336.3135.589.48100.007.1415.9214.6313.33-147.58-0.160-0.630-0.53319.1313.9921.0323.358.765.3335.55-94.67
11_Sep_202334.6533.059.8885.7114.2915.9714.7313.50-143.83-0.210-0.606-0.50924.7214.1427.9624.2012.063.3335.19-96.67
08_Sep_202333.1632.7010.7692.8621.4316.0414.8513.66-148.78-0.192-0.577-0.48524.4614.3427.5126.9718.0217.6239.12-82.38
07_Sep_202331.8334.648.92100.0028.5716.1514.9613.77-192.86-0.170-0.562-0.46212.2614.5926.8025.6512.8715.2437.60-84.76
06_Sep_202329.7435.959.86100.0035.7116.1815.0613.94-196.80-0.225-0.529-0.43713.2514.8826.9727.699.8021.2132.03-78.79
05_Sep_202327.6436.3610.68100.0042.8616.2215.1614.09-218.83-0.274-0.502-0.41414.2115.0220.2821.094.472.1625.90-97.84
01_Sep_202325.5727.5812.40100.00016.2015.2814.35-127.88-0.248-0.434-0.39214.6815.1525.5627.906.166.0328.29-93.97
31_Aug_202324.6224.4013.71100.00016.2415.3514.46-109.75-0.243-0.415-0.38113.4615.2425.1131.435.585.2236.85-94.78
30_Aug_202324.3523.5914.2057.14016.3015.4114.53-99.53-0.267-0.412-0.37312.7815.3325.0033.015.667.2240.88-92.78
29_Aug_202324.3223.9714.8164.297.1416.4015.4814.57-97.98-0.212-0.414-0.36326.7615.4228.1532.448.504.3037.71-95.70
28_Aug_202324.3725.2715.7271.4314.2916.6415.5914.53-99.67-0.204-0.407-0.35025.5615.5327.9232.7012.135.4442.81-94.56
25_Aug_202324.4627.1615.8078.5721.4316.7915.6814.58-99.68-0.208-0.396-0.33624.9715.5527.5735.0522.4515.7644.11-84.24
24_Aug_202324.3026.0516.6485.7128.5716.9515.7714.60-85.19-0.270-0.393-0.32130.1515.6632.3134.8123.9715.1944.02-84.81
23_Aug_202324.4829.0018.5192.8635.7117.1315.8814.63-78.72-0.258-0.383-0.30330.5015.8036.0539.9219.0736.3949.57-63.61
22_Aug_202324.6632.8113.32100.00017.4215.9914.56-115.52-0.116-0.403-0.28224.8415.9825.0033.0111.1120.3540.95-79.65
21_Aug_202323.3133.6914.60100.007.1417.6616.1214.57-124.30-0.0355-0.393-0.25219.7316.1311.8526.275.240.47431.61-99.53
18_Aug_202322.0633.9315.73100.0014.2917.7816.2514.71-113.220.0276-0.351-0.21727.9216.2620.0830.416.8512.5035.86-87.50
17_Aug_202320.9432.4016.81100.00017.8416.3414.84-114.02-0.0440-0.328-0.18327.7416.3618.5629.833.122.7534.58-97.25
16_Aug_202320.1131.3817.81100.00017.8616.4315.00-114.20-0.080-0.291-0.14727.0916.4318.2832.362.885.2935.23-94.71

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)