Candlestick Chart / Patterns of Cactus Acquisition Corp. 1 WT (CCTSW)

Loading ...

Birds Eye View of Cactus Acquisition Corp. 1 WT

Birds's Eye

Technical Analysis of Cactus Acquisition Corp. 1 WT

Candlestick / Heikin Ashi Chart & Patterns of Cactus Acquisition Corp. 1 WT (CCTSW)

Latest Candlestick / Heikin Ashi patterns of Cactus Acquisition Corp. 1 WT

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Doji Candle stick pattern
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Neutral	Spinning Top Continuation Heikin Ashi Pattern formed

Chart patterns of Cactus Acquisition Corp. 1 WT

Tick	Analysis
Daily	Long Term Higher High and Higher Lows , Top Points :0.1294/02-Apr-24 00:00 0.088/17-Apr-23 00:00 , Bottom Points : 0.042/17-Jun-24 00:00 0.0161/17-Oct-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :0.1294/02-Apr-24 00:00 0.05/14-Jul-23 00:00 , Bottom Points : 0.0202/20-Dec-23 00:00 0.0161/17-Oct-23 00:00 0.0052/02-Dec-22 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :0.0849/03-May-24 00:00 0.0796/17-Feb-23 00:00 , Bottom Points : 0.0161/17-Oct-23 00:00 0.0/31-Jan-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :0.0849/03-May-24 00:00 0.05/14-Jul-23 00:00 , Bottom Points : 0.0202/20-Dec-23 00:00 0.0161/17-Oct-23 00:00 0.0/31-Jan-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :0.0849/03-May-24 00:00 0.05/14-Jul-23 00:00 , Bottom Points : 0.042/17-Jun-24 00:00 0.0202/20-Dec-23 00:00 0.0161/17-Oct-23 00:00 0.0/31-Jan-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.0849/03-May-24 00:00 0.075/04-Apr-24 00:00 0.0375/27-Oct-23 00:00 , Bottom Points : 0.042/17-Jun-24 00:00 0.0202/20-Dec-23 00:00 0.0161/17-Oct-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.0849/03-May-24 00:00 0.075/04-Apr-24 00:00 0.05/14-Jul-23 00:00 , Bottom Points : 0.042/17-Jun-24 00:00 0.0202/20-Dec-23 00:00 0.0161/17-Oct-23 00:00

Historical Candlestick Chart Pattern of Cactus Acquisition Corp. 1 WT

Pattern	Tick	Category	Date
Doji	Daily	Consolidation Patterns	17_Jun_2024
Doji	Weekly	Consolidation Patterns	17_Jun_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	13_Jun_2024
Long Black Candle	Weekly	Bearish One Day Patterns	13_Jun_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	13_Jun_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	13_Jun_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	07_Jun_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	10_Jun_2024
Doji	Daily	Consolidation Patterns	10_Jun_2024
Spinning Top	Weekly	Consolidation Patterns	07_Jun_2024
Long White Candle	Monthly	Bullish One Day Patterns	28_Mar_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	07_Jun_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	31_May_2024
Doji	Daily	Consolidation Patterns	07_Jun_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	24_May_2024
Doji	Daily	Consolidation Patterns	06_Jun_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	17_May_2024
Bearish Separating Lines	Daily	Bearish Two Day Patterns	05_Jun_2024
Below The Stomach	Daily	Bearish Two Day Patterns	05_Jun_2024
Three Inside Down	Weekly	Bearish Three Day Patterns	17_May_2024
Long White Candle	Daily	Bullish One Day Patterns	04_Jun_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	04_Jun_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	10_May_2024
Bearish Pin Bar	Monthly	Bearish One Day Patterns	30_Nov_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	10_May_2024
Descending Hawk	Monthly	Bearish Two Day Patterns	30_Nov_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	03_May_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	03_Jun_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	03_Jun_2024
Doji	Daily	Consolidation Patterns	03_Jun_2024
Doji	Daily	Consolidation Patterns	31_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Aug_2023
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	31_Aug_2023
Bearish Gap Down	Monthly	Bearish Two Day Patterns	31_Aug_2023
Three Inside Down	Weekly	Bearish Three Day Patterns	18_Apr_2024
Doji	Daily	Consolidation Patterns	30_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	12_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	29_May_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	12_Apr_2024
Descending Hawk	Daily	Bearish Two Day Patterns	29_May_2024
Long White Candle	Daily	Bullish One Day Patterns	28_May_2024
Descending Hawk	Monthly	Bearish Two Day Patterns	29_Jun_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	28_Mar_2024
Long White Candle	Weekly	Bullish One Day Patterns	28_Mar_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	24_May_2024
Doji	Daily	Consolidation Patterns	24_May_2024
Hammer	Weekly	Bullish One Day Patterns	18_Mar_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Apr_2023
Tweezer Bottom	Daily	Bullish Two Day Patterns	23_May_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	28_Apr_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	18_Mar_2024
You are viewing last 51 Historical Candlestick pattern of Cactus Acquisition Corp. 1 WT

Historical Heikin Ashi Chart Pattern of Cactus Acquisition Corp. 1 WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Cactus Acquisition Corp. 1 WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-Jun-24	0.0420	0.0420	0.0420	0.0420	3715	0	0%	0.052	0.052		0.0420
13-Jun-24	0.0421	0.0421	0.0420	0.0420	487	0.0001	0.238%	0.061	0.061	0.0420	0.0421
10-Jun-24	0.060	0.060	0.060	0.060	13	0	0%	0.063	0.063		0.060
07-Jun-24	0.060	0.060	0.060	0.060	300	0	0%	0.065	0.065		0.060
06-Jun-24	0.060	0.060	0.060	0.060	1000	0	0%	0.071	0.071		0.060
05-Jun-24	0.084	0.086	0.0410	0.050	98200	0.0451	110.00%	0.077	0.086	0.0410	0.065
04-Jun-24	0.083	0.089	0.083	0.089	599	0.0059	7.07%	0.067	0.089	0.067	0.086
03-Jun-24	0.065	0.065	0.065	0.065	29923	0	0%	0.069	0.069		0.065
31-May-24	0.070	0.070	0.070	0.070	500	0	0%	0.069		0.069	0.070
30-May-24	0.070	0.070	0.070	0.070	109	0	0%	0.068		0.068	0.070
29-May-24	0.065	0.070	0.065	0.070	15042	0.0054	8.36%	0.068	0.070	0.065	0.067
28-May-24	0.065	0.070	0.065	0.070	850	0.0050	7.69%	0.068	0.070	0.065	0.068
24-May-24	0.070	0.070	0.070	0.070	210	0	0%	0.067		0.067	0.070
23-May-24	0.061	0.065	0.060	0.065	5350	0.0050	8.33%	0.070	0.070	0.060	0.063
22-May-24	0.065	0.067	0.060	0.061	119 K	0.0073	12.17%	0.078	0.078	0.060	0.063
17-May-24	0.075	0.075	0.075	0.075	233	0.0001	0.133%	0.080	0.080	0.075	0.075
14-May-24	0.080	0.080	0.080	0.080	50400	0	0%	0.080	0.080		0.080
13-May-24	0.080	0.080	0.080	0.080	60296	0	0%	0.080	0.080		0.080
10-May-24	0.080	0.080	0.080	0.080	200	0	0%	0.080	0.080		0.080
09-May-24	0.080	0.080	0.080	0.080	6293	0	0%	0.081	0.081		0.080

Weekly OHLCV & Heikin Ashi values of Cactus Acquisition Corp. 1 WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-Jun-24	21-Jun-24	0.0420	0.0420	0.0420	0.0420	3715	0	0%	0.059	0.059		0.0420
10-Jun-24	14-Jun-24	0.060	0.060	0.0420	0.0420	500	0.0180	42.86%	0.067	0.067	0.0420	0.051
03-Jun-24	07-Jun-24	0.065	0.089	0.0410	0.060	130 K	0.0483	117.80%	0.070	0.089	0.0410	0.064
27-May-24	31-May-24	0.065	0.070	0.065	0.070	16501	0.0054	8.36%	0.072	0.072	0.065	0.067
20-May-24	24-May-24	0.065	0.070	0.060	0.070	124 K	0.0100	16.67%	0.078	0.078	0.060	0.066
13-May-24	17-May-24	0.080	0.080	0.075	0.075	110 K	0.0050	6.67%	0.078	0.080	0.075	0.077
06-May-24	10-May-24	0.085	0.085	0.080	0.080	182 K	0.0049	6.13%	0.073	0.085	0.073	0.082
29-Apr-24	03-May-24	0.072	0.085	0.072	0.085	4796	0.0129	17.92%	0.068	0.085	0.068	0.078
22-Apr-24	26-Apr-24	0.065	0.074	0.062	0.074	1810	0.0123	19.84%	0.067	0.074	0.062	0.069
15-Apr-24	19-Apr-24	0.070	0.076	0.065	0.065	5995	0.0110	17.00%	0.066	0.076	0.065	0.069
08-Apr-24	12-Apr-24	0.073	0.096	0.070	0.070	4280	0.0259	37.00%	0.054	0.096	0.054	0.077
01-Apr-24	05-Apr-24	0.0410	0.129	0.0402	0.075	659 K	0.089	221.89%	0.0363	0.129	0.0363	0.071
25-Mar-24	29-Mar-24	0.0300	0.050	0.0300	0.050	20806	0.0200	66.67%	0.0325	0.050	0.0300	0.0400
18-Mar-24	22-Mar-24	0.0291	0.0300	0.0258	0.0300	1043	0.0042	16.28%	0.0363	0.0363	0.0258	0.0287
22-Jan-24	26-Jan-24	0.0351	0.0447	0.0351	0.0447	2100	0.0096	27.35%	0.0328	0.0447	0.0328	0.0399
15-Jan-24	19-Jan-24	0.0401	0.0401	0.0401	0.0401	5000	0	0%	0.0254		0.0254	0.0401
25-Dec-23	29-Dec-23	0.0202	0.0327	0.0202	0.0300	254 K	0.0125	61.88%	0.0250	0.0327	0.0202	0.0258
18-Dec-23	22-Dec-23	0.0202	0.0203	0.0202	0.0202	17042	0.0001	0.495%	0.0298	0.0298	0.0202	0.0202
11-Dec-23	15-Dec-23	0.0325	0.0325	0.0250	0.0251	106 K	0.0075	30.00%	0.0309	0.0325	0.0250	0.0288
04-Dec-23	08-Dec-23	0.0301	0.0400	0.0301	0.0350	30140	0.0099	32.89%	0.0280	0.0400	0.0280	0.0338

Monthly OHLCV & Heikin Ashi values of Cactus Acquisition Corp. 1 WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jun-24	30-Jun-24	0.065	0.089	0.0410	0.0420	134 K	0.0483	117.80%	0.064	0.089	0.0410	0.059
01-May-24	31-May-24	0.082	0.085	0.060	0.070	434 K	0.0249	41.50%	0.054	0.085	0.054	0.074
01-Apr-24	30-Apr-24	0.0410	0.129	0.0402	0.072	675 K	0.089	221.89%	0.0371	0.129	0.0371	0.071
01-Mar-24	31-Mar-24	0.0291	0.050	0.0258	0.050	21849	0.0242	93.80%	0.0355	0.050	0.0258	0.0387
01-Jan-24	31-Jan-24	0.0401	0.0447	0.0351	0.0447	7100	0.0096	27.35%	0.0298	0.0447	0.0298	0.0411
01-Dec-23	31-Dec-23	0.0220	0.0400	0.0200	0.0300	608 K	0.0200	100.00%	0.0316	0.0400	0.0200	0.0280
01-Nov-23	30-Nov-23	0.0300	0.050	0.0201	0.0350	103 K	0.0299	148.76%	0.0294	0.050	0.0201	0.0338
01-Oct-23	31-Oct-23	0.0254	0.0375	0.0161	0.0375	15337	0.0214	132.92%	0.0296	0.0375	0.0161	0.0291
01-Sep-23	30-Sep-23	0.0240	0.0275	0.0240	0.0251	9927	0.0035	14.58%	0.0341	0.0341	0.0240	0.0252
01-Aug-23	31-Aug-23	0.0211	0.0301	0.0210	0.0228	126 K	0.0091	43.33%	0.0445	0.0445	0.0210	0.0238
01-Jul-23	31-Jul-23	0.0425	0.050	0.0400	0.050	37112	0.0100	25.00%	0.0434	0.050	0.0400	0.0456
01-Jun-23	30-Jun-23	0.0367	0.0482	0.0211	0.0400	95219	0.0271	128.44%	0.050	0.050	0.0211	0.0365
01-May-23	31-May-23	0.0350	0.050	0.0250	0.0429	27972	0.0250	100.00%	0.062	0.062	0.0250	0.0382
01-Apr-23	30-Apr-23	0.060	0.100	0.0482	0.050	16922	0.052	107.47%	0.060	0.100	0.0482	0.065
01-Mar-23	31-Mar-23	0.052	0.099	0.0350	0.055	19259	0.064	183.43%	0.059	0.099	0.0350	0.060
01-Feb-23	28-Feb-23	0.076	0.150	0.050	0.070	16718	0.100	200.00%	0.0319	0.150	0.0319	0.087
01-Jan-23	31-Jan-23	0.0100	0.0485	0.0100	0.0391	66645	0.0385	385.00%	0.0370	0.0485	0.0100	0.0269
01-Dec-22	31-Dec-22	0.0056	0.0106	0.0052	0.0100	129 K	0.0054	103.85%	0.066	0.066	0.0052	0.0078
01-Nov-22	30-Nov-22	0.100	0.100	0.0056	0.0056	150 K	0.094	1685.71%	0.079	0.100	0.0056	0.053
01-Oct-22	31-Oct-22	0.070	0.070	0.0200	0.050	767 K	0.050	250.50%	0.106	0.106	0.0200	0.053

Note : All Data Generated at the End of Trading Hours (EOD Data)