Candlestick / Heikin Ashi Chart & Patterns of Cactus Acq Corp 1 Ltd. UN (CCTSU)
Latest Candlestick / Heikin Ashi patterns of Cactus Acq Corp 1 Ltd. UN
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Candlestick pattern Dark Cloud cover formed with good volume | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Cactus Acq Corp 1 Ltd. UN
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :12.41/09-May-24 00:00 12.52/01-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.07/19-Dec-22 00:00 9.89/13-Apr-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.8/12-Dec-23 00:00 10.82/28-Nov-23 00:00 10.77/02-Nov-23 00:00 10.77/01-Nov-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.86/29-Jan-24 00:00 10.8/12-Dec-23 00:00 10.82/28-Nov-23 00:00 10.77/02-Nov-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :12.41/09-May-24 00:00 12.52/01-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :12.41/09-May-24 00:00 12.52/01-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :12.41/09-May-24 00:00 12.52/01-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.8/12-Dec-23 00:00 10.77/02-Nov-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.86/29-Jan-24 00:00 10.8/12-Dec-23 00:00 10.77/02-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :12.52/01-Dec-23 00:00 10.91/24-Feb-23 00:00 , Bottom Points : 10.8/12-Dec-23 00:00 10.4/17-Mar-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :12.41/09-May-24 00:00 11.05/03-Apr-24 00:00 , Bottom Points : 11.05/04-Apr-24 00:00 10.86/29-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :12.41/03-May-24 00:00 12.52/01-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :12.41/03-May-24 00:00 12.52/01-Dec-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :12.52/01-Dec-23 00:00 10.91/24-Feb-23 00:00 10.14/03-Mar-22 00:00 , Bottom Points : 10.8/08-Dec-23 00:00 0.0/13-Feb-23 00:00 0.0/07-Dec-22 00:00 0.0/06-Jun-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :12.52/01-Dec-23 00:00 10.91/24-Feb-23 00:00 10.12/14-Apr-22 00:00 , Bottom Points : 10.8/08-Dec-23 00:00 0.0/13-Feb-23 00:00 0.0/07-Dec-22 00:00 0.0/13-Sep-22 00:00 0.0/31-Mar-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :12.41/03-May-24 00:00 11.01/26-Jan-24 00:00 , Bottom Points : 11.0/14-Mar-24 00:00 10.8/08-Dec-23 00:00 |
Historical Candlestick Chart Pattern of Cactus Acq Corp 1 Ltd. UN
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 09_May_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 03_May_2024 | ||
| Bearish Harami Cross | Monthly | Bearish Two Day Patterns | 14_Mar_2024 | ||
| Doji | Monthly | Consolidation Patterns | 14_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 12_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 12_Feb_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 04_Apr_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 04_Apr_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 09_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 04_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 04_Apr_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 04_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 04_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 14_Mar_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_Apr_2024 | ||
| Bullish Separating Lines | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 03_Apr_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 03_Apr_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 03_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 12_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 01_Feb_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 14_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_Mar_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Cactus Acq Corp 1 Ltd. UN | |||||
Historical Heikin Ashi Chart Pattern of Cactus Acq Corp 1 Ltd. UN
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Cactus Acq Corp 1 Ltd. UN
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 11.11 | 11.11 | 11.11 | 11.11 | 179 | 0 | 0% | 12.06 | 12.06 | 11.11 | |
| 09-May-24 | 12.41 | 12.41 | 12.41 | 12.41 | 3 | 0 | 0% | 11.72 | 11.72 | 12.41 | |
| 03-May-24 | 12.00 | 12.93 | 11.52 | 12.41 | 13358 | 1.41 | 12.24% | 11.22 | 12.93 | 11.22 | 12.21 |
| 19-Apr-24 | 11.19 | 11.49 | 11.19 | 11.49 | 1843 | 0.300 | 2.68% | 11.10 | 11.49 | 11.10 | 11.34 |
| 09-Apr-24 | 11.09 | 11.24 | 11.09 | 11.20 | 2100 | 0.150 | 1.35% | 11.04 | 11.24 | 11.04 | 11.16 |
| 04-Apr-24 | 11.05 | 11.05 | 11.05 | 11.05 | 585 | 0 | 0% | 11.02 | 11.02 | 11.05 | |
| 03-Apr-24 | 11.05 | 11.05 | 11.05 | 11.05 | 585 | 0 | 0% | 10.99 | 10.99 | 11.05 | |
| 14-Mar-24 | 11.00 | 11.00 | 11.00 | 11.00 | 1291 | 0 | 0% | 10.98 | 10.98 | 11.00 | |
| 12-Feb-24 | 11.00 | 11.00 | 11.00 | 11.00 | 1291 | 0 | 0% | 10.97 | 10.97 | 11.00 | |
| 01-Feb-24 | 10.94 | 10.94 | 10.94 | 10.94 | 791 | 0 | 0% | 10.99 | 10.99 | 10.94 | |
| 29-Jan-24 | 11.01 | 11.01 | 10.86 | 10.86 | 1107 | 0.150 | 1.38% | 11.05 | 11.05 | 10.86 | 10.93 |
| 26-Jan-24 | 11.01 | 11.01 | 11.01 | 11.01 | 104 | 0 | 0% | 11.09 | 11.09 | 11.01 | |
| 25-Jan-24 | 11.16 | 11.16 | 11.16 | 11.16 | 114 | 0 | 0% | 11.01 | 11.01 | 11.16 | |
| 22-Jan-24 | 10.95 | 11.40 | 10.95 | 11.09 | 3410 | 0.450 | 4.11% | 10.92 | 11.40 | 10.92 | 11.10 |
| 29-Dec-23 | 10.71 | 10.94 | 10.71 | 10.92 | 3047 | 0.230 | 2.15% | 11.03 | 11.03 | 10.71 | 10.82 |
| 13-Dec-23 | 10.81 | 10.89 | 10.81 | 10.81 | 806 | 0.080 | 0.740% | 11.22 | 11.22 | 10.81 | 10.83 |
| 12-Dec-23 | 10.89 | 11.50 | 10.80 | 10.80 | 6870 | 0.700 | 6.48% | 11.45 | 11.50 | 10.80 | 11.00 |
| 08-Dec-23 | 10.85 | 11.00 | 10.80 | 10.80 | 6499 | 0.200 | 1.85% | 12.03 | 12.03 | 10.80 | 10.86 |
| 07-Dec-23 | 12.44 | 12.44 | 11.10 | 11.42 | 507 | 1.34 | 12.07% | 12.21 | 12.44 | 11.10 | 11.85 |
| 06-Dec-23 | 12.01 | 13.42 | 11.38 | 11.97 | 5232 | 2.04 | 17.93% | 12.22 | 13.42 | 11.38 | 12.20 |
Weekly OHLCV & Heikin Ashi values of Cactus Acq Corp 1 Ltd. UN
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 12.41 | 12.41 | 11.11 | 11.11 | 182 | 1.30 | 11.70% | 11.72 | 12.41 | 11.11 | 11.76 |
| 29-Apr-24 | 03-May-24 | 12.00 | 12.93 | 11.52 | 12.41 | 13358 | 1.41 | 12.24% | 11.22 | 12.93 | 11.22 | 12.21 |
| 15-Apr-24 | 19-Apr-24 | 11.19 | 11.49 | 11.19 | 11.49 | 1843 | 0.300 | 2.68% | 11.09 | 11.49 | 11.09 | 11.34 |
| 08-Apr-24 | 12-Apr-24 | 11.09 | 11.24 | 11.09 | 11.20 | 2100 | 0.150 | 1.35% | 11.03 | 11.24 | 11.03 | 11.16 |
| 01-Apr-24 | 05-Apr-24 | 11.05 | 11.05 | 11.05 | 11.05 | 1170 | 0 | 0% | 11.01 | 11.01 | 11.05 | |
| 11-Mar-24 | 15-Mar-24 | 11.00 | 11.00 | 11.00 | 11.00 | 1291 | 0 | 0% | 11.01 | 11.01 | 11.00 | |
| 12-Feb-24 | 16-Feb-24 | 11.00 | 11.00 | 11.00 | 11.00 | 1291 | 0 | 0% | 11.03 | 11.03 | 11.00 | |
| 29-Jan-24 | 02-Feb-24 | 11.01 | 11.01 | 10.86 | 10.94 | 1898 | 0.150 | 1.38% | 11.10 | 11.10 | 10.86 | 10.95 |
| 22-Jan-24 | 26-Jan-24 | 10.95 | 11.40 | 10.95 | 11.01 | 3628 | 0.450 | 4.11% | 11.13 | 11.40 | 10.95 | 11.08 |
| 25-Dec-23 | 29-Dec-23 | 10.71 | 10.94 | 10.71 | 10.92 | 3047 | 0.230 | 2.15% | 11.44 | 11.44 | 10.71 | 10.82 |
| 11-Dec-23 | 15-Dec-23 | 10.89 | 11.50 | 10.80 | 10.81 | 7676 | 0.700 | 6.48% | 11.87 | 11.87 | 10.80 | 11.00 |
| 04-Dec-23 | 08-Dec-23 | 11.99 | 13.84 | 10.80 | 10.80 | 19177 | 3.04 | 28.15% | 11.89 | 13.84 | 10.80 | 11.86 |
| 27-Nov-23 | 01-Dec-23 | 13.20 | 13.20 | 10.55 | 12.52 | 52792 | 2.64 | 25.06% | 11.40 | 13.20 | 10.55 | 12.37 |
| 20-Nov-23 | 24-Nov-23 | 12.01 | 12.10 | 11.00 | 12.10 | 10446 | 1.10 | 10.00% | 11.00 | 12.10 | 11.00 | 11.80 |
| 13-Nov-23 | 17-Nov-23 | 10.92 | 10.92 | 10.92 | 10.92 | 324 | 0 | 0% | 11.08 | 11.08 | 10.92 | |
| 06-Nov-23 | 10-Nov-23 | 10.90 | 11.48 | 10.85 | 11.20 | 3286 | 0.630 | 5.81% | 11.06 | 11.48 | 10.85 | 11.11 |
| 30-Oct-23 | 03-Nov-23 | 10.80 | 11.99 | 10.77 | 10.90 | 5733 | 1.22 | 11.33% | 11.00 | 11.99 | 10.77 | 11.12 |
| 23-Oct-23 | 27-Oct-23 | 10.98 | 11.50 | 10.98 | 11.01 | 1725 | 0.520 | 4.74% | 10.88 | 11.50 | 10.88 | 11.12 |
| 11-Sep-23 | 15-Sep-23 | 11.10 | 11.10 | 10.94 | 10.94 | 1313 | 0.160 | 1.46% | 10.75 | 11.10 | 10.75 | 11.02 |
| 04-Sep-23 | 08-Sep-23 | 10.85 | 10.89 | 10.85 | 10.85 | 789 | 0.0400 | 0.369% | 10.64 | 10.89 | 10.64 | 10.86 |
Monthly OHLCV & Heikin Ashi values of Cactus Acq Corp 1 Ltd. UN
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 12.00 | 12.93 | 11.11 | 11.11 | 13540 | 1.82 | 16.38% | 11.16 | 12.93 | 11.11 | 11.79 |
| 01-Apr-24 | 30-Apr-24 | 11.05 | 11.49 | 11.05 | 11.49 | 5113 | 0.440 | 3.98% | 11.06 | 11.49 | 11.05 | 11.27 |
| 01-Mar-24 | 31-Mar-24 | 11.00 | 11.00 | 11.00 | 11.00 | 1291 | 0 | 0% | 11.11 | 11.11 | 11.00 | |
| 01-Feb-24 | 29-Feb-24 | 10.94 | 11.00 | 10.94 | 11.00 | 2082 | 0.060 | 0.548% | 11.26 | 11.26 | 10.94 | 10.97 |
| 01-Jan-24 | 31-Jan-24 | 10.95 | 11.40 | 10.86 | 10.86 | 4735 | 0.540 | 4.97% | 11.50 | 11.50 | 10.86 | 11.02 |
| 01-Dec-23 | 31-Dec-23 | 11.40 | 13.84 | 10.71 | 10.92 | 50366 | 3.13 | 29.23% | 11.29 | 13.84 | 10.71 | 11.72 |
| 01-Nov-23 | 30-Nov-23 | 11.30 | 13.20 | 10.55 | 11.59 | 48059 | 2.64 | 25.06% | 10.91 | 13.20 | 10.55 | 11.66 |
| 01-Oct-23 | 31-Oct-23 | 10.98 | 11.99 | 10.77 | 10.77 | 5781 | 1.22 | 11.33% | 10.70 | 11.99 | 10.70 | 11.13 |
| 01-Sep-23 | 30-Sep-23 | 10.72 | 11.10 | 10.71 | 10.94 | 8056 | 0.390 | 3.64% | 10.53 | 11.10 | 10.53 | 10.87 |
| 01-Jun-23 | 30-Jun-23 | 10.51 | 10.63 | 10.50 | 10.63 | 1000 | 0.130 | 1.24% | 10.48 | 10.63 | 10.48 | 10.57 |
| 01-May-23 | 31-May-23 | 10.50 | 10.51 | 10.45 | 10.45 | 601 | 0.060 | 0.573% | 10.49 | 10.51 | 10.45 | 10.48 |
| 01-Apr-23 | 30-Apr-23 | 10.44 | 10.47 | 10.43 | 10.46 | 43145 | 0.0400 | 0.384% | 10.53 | 10.53 | 10.43 | 10.45 |
| 01-Mar-23 | 31-Mar-23 | 10.43 | 11.47 | 10.38 | 10.45 | 20561 | 1.09 | 10.50% | 10.38 | 11.47 | 10.38 | 10.68 |
| 01-Feb-23 | 28-Feb-23 | 10.37 | 10.91 | 10.37 | 10.91 | 13247 | 0.545 | 5.26% | 10.12 | 10.91 | 10.12 | 10.64 |
| 01-Jan-23 | 31-Jan-23 | 10.11 | 10.38 | 10.11 | 10.32 | 2600 | 0.270 | 2.67% | 10.00 | 10.38 | 10.00 | 10.23 |
| 01-Dec-22 | 31-Dec-22 | 10.15 | 10.22 | 10.07 | 10.11 | 6000 | 0.155 | 1.54% | 9.87 | 10.22 | 9.87 | 10.14 |
| 01-Nov-22 | 30-Nov-22 | 10.15 | 10.17 | 10.07 | 10.15 | 6800 | 0.100 | 0.993% | 9.61 | 10.17 | 9.61 | 10.13 |
| 01-Oct-22 | 31-Oct-22 | 10.07 | 10.14 | 10.06 | 10.14 | 21695 | 0.080 | 0.795% | 9.11 | 10.14 | 9.11 | 10.10 |
| 01-Sep-22 | 30-Sep-22 | 10.13 | 10.14 | 10.04 | 10.07 | 7935 | 0.100 | 0.996% | 8.13 | 10.14 | 8.13 | 10.10 |
| 01-Aug-22 | 31-Aug-22 | 10.01 | 10.01 | 10.01 | 0 | 1980 | 0 | 0% | 8.75 | 10.01 | 7.51 | 7.51 |
Note : All Data Generated at the End of Trading Hours (EOD Data)