Candlestick / Heikin Ashi Chart & Patterns of Cactus Acquisition Corp 1 Ltd (CCTS)
Latest Candlestick / Heikin Ashi patterns of Cactus Acquisition Corp 1 Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Gapup formed , but volume or other trend not very supportive | |
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
| Monthly | Strong Bullish | Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. | |
| Monthly | Neutral | Candlestick pattern Three Outside Up formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Cactus Acquisition Corp 1 Ltd
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 11.04/05-Apr-24 00:00 10.93/07-Mar-24 00:00 10.92/11-Dec-23 00:00 10.75/30-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.93/07-Mar-24 00:00 10.92/11-Dec-23 00:00 10.75/30-Oct-23 00:00 10.44/25-Apr-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.93/07-Mar-24 00:00 10.75/30-Oct-23 00:00 10.44/25-Apr-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.2/22-Apr-24 00:00 11.04/05-Apr-24 00:00 11.0/15-Mar-24 00:00 10.93/07-Mar-24 00:00 11.01/07-Feb-24 00:00 10.93/28-Dec-23 00:00 10.92/11-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :12.2/06-May-24 00:00 11.95/07-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :12.2/06-May-24 00:00 11.95/07-Nov-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.04/05-Apr-24 00:00 10.93/07-Mar-24 00:00 11.01/07-Feb-24 00:00 10.93/28-Dec-23 00:00 10.92/11-Dec-23 00:00 10.75/30-Oct-23 00:00 10.79/25-Sep-23 00:00 10.79/31-Aug-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.04/05-Apr-24 00:00 10.93/07-Mar-24 00:00 10.92/11-Dec-23 00:00 10.75/30-Oct-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.04/05-Apr-24 00:00 10.93/07-Mar-24 00:00 11.01/07-Feb-24 00:00 10.92/11-Dec-23 00:00 10.75/30-Oct-23 00:00 10.79/31-Aug-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.93/07-Mar-24 00:00 11.01/07-Feb-24 00:00 10.92/11-Dec-23 00:00 10.75/30-Oct-23 00:00 10.79/25-Sep-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 11.04/05-Apr-24 00:00 10.93/07-Mar-24 00:00 10.87/03-Nov-23 00:00 10.83/22-Sep-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.93/07-Mar-24 00:00 10.92/08-Dec-23 00:00 10.83/22-Sep-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 10.93/07-Mar-24 00:00 10.87/03-Nov-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :12.0/03-May-24 00:00 11.39/24-Nov-23 00:00 , Bottom Points : 10.93/07-Mar-24 00:00 0.0/01-Nov-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.93/07-Mar-24 00:00 10.87/03-Nov-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :12.0/03-May-24 00:00 11.39/24-Nov-23 00:00 11.05/05-Oct-23 00:00 , Bottom Points : 10.93/07-Mar-24 00:00 0.0/01-Nov-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :12.0/03-May-24 00:00 11.35/01-Mar-24 00:00 , Bottom Points : 10.93/07-Mar-24 00:00 0.0/01-Nov-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :12.0/03-May-24 00:00 11.35/01-Mar-24 00:00 11.07/02-Feb-24 00:00 , Bottom Points : 11.04/05-Apr-24 00:00 0.0/01-Nov-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :12.0/03-May-24 00:00 11.39/24-Nov-23 00:00 11.05/05-Oct-23 00:00 10.49/21-Apr-23 00:00 , Bottom Points : 10.93/07-Mar-24 00:00 0.0/01-Nov-22 00:00 |
Historical Candlestick Chart Pattern of Cactus Acquisition Corp 1 Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 10_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 10_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 24_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 11_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Dec_2023 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 28_Dec_2023 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 03_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 24_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 07_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 07_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 07_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 26_Jun_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 11_Apr_2024 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| You are viewing last 53 Historical Candlestick pattern of Cactus Acquisition Corp 1 Ltd | |||||
Historical Heikin Ashi Chart Pattern of Cactus Acquisition Corp 1 Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Cactus Acquisition Corp 1 Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 11.55 | 11.55 | 11.55 | 11.55 | 258 | 0 | 0% | 11.59 | 11.59 | 11.55 | |
| 09-May-24 | 11.50 | 11.50 | 11.50 | 11.50 | 2 | 0 | 0% | 11.67 | 11.67 | 11.50 | |
| 08-May-24 | 11.50 | 11.50 | 11.50 | 11.50 | 7 | 0 | 0% | 11.84 | 11.84 | 11.50 | |
| 07-May-24 | 12.40 | 12.40 | 11.50 | 11.50 | 1381 | 0.900 | 7.83% | 11.73 | 12.40 | 11.50 | 11.95 |
| 06-May-24 | 11.44 | 12.50 | 11.41 | 12.20 | 6557 | 1.09 | 9.55% | 11.58 | 12.50 | 11.41 | 11.89 |
| 03-May-24 | 11.44 | 12.90 | 11.44 | 12.00 | 16965 | 1.46 | 12.76% | 11.21 | 12.90 | 11.21 | 11.95 |
| 24-Apr-24 | 11.20 | 11.21 | 11.20 | 11.21 | 7658 | 0.0100 | 0.089% | 11.21 | 11.21 | 11.20 | 11.21 |
| 23-Apr-24 | 11.22 | 11.22 | 11.22 | 11.22 | 100 | 0 | 0% | 11.19 | 11.19 | 11.22 | |
| 22-Apr-24 | 11.20 | 11.20 | 11.20 | 11.20 | 16 | 0 | 0% | 11.18 | 11.18 | 11.20 | |
| 19-Apr-24 | 11.20 | 11.20 | 11.20 | 11.20 | 2839 | 0 | 0% | 11.16 | 11.16 | 11.20 | |
| 15-Apr-24 | 11.20 | 11.21 | 11.20 | 11.21 | 20483 | 0.0100 | 0.089% | 11.12 | 11.21 | 11.12 | 11.21 |
| 11-Apr-24 | 11.10 | 11.10 | 11.10 | 11.10 | 86 | 0 | 0% | 11.13 | 11.13 | 11.10 | |
| 10-Apr-24 | 11.10 | 11.10 | 11.10 | 11.10 | 2031 | 0 | 0% | 11.16 | 11.16 | 11.10 | |
| 09-Apr-24 | 11.21 | 11.21 | 11.21 | 11.21 | 8 | 0 | 0% | 11.11 | 11.11 | 11.21 | |
| 08-Apr-24 | 11.14 | 11.21 | 11.14 | 11.21 | 2254 | 0.070 | 0.628% | 11.05 | 11.21 | 11.05 | 11.18 |
| 05-Apr-24 | 11.04 | 11.04 | 11.04 | 11.04 | 173 | 0 | 0% | 11.05 | 11.05 | 11.04 | |
| 04-Apr-24 | 11.04 | 11.04 | 11.04 | 11.04 | 327 | 0 | 0% | 11.07 | 11.07 | 11.04 | |
| 03-Apr-24 | 11.07 | 11.07 | 11.07 | 11.07 | 634 | 0 | 0% | 11.06 | 11.06 | 11.07 | |
| 02-Apr-24 | 11.00 | 11.10 | 11.00 | 11.10 | 3907 | 0.100 | 0.909% | 11.07 | 11.10 | 11.00 | 11.05 |
| 01-Apr-24 | 11.06 | 11.06 | 11.06 | 11.06 | 3 | 0 | 0% | 11.09 | 11.09 | 11.06 |
Weekly OHLCV & Heikin Ashi values of Cactus Acquisition Corp 1 Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 11.44 | 12.50 | 11.41 | 11.55 | 8205 | 1.09 | 9.55% | 11.56 | 12.50 | 11.41 | 11.72 |
| 29-Apr-24 | 03-May-24 | 11.44 | 12.90 | 11.44 | 12.00 | 16965 | 1.46 | 12.76% | 11.18 | 12.90 | 11.18 | 11.95 |
| 22-Apr-24 | 26-Apr-24 | 11.20 | 11.22 | 11.20 | 11.21 | 7774 | 0.0200 | 0.179% | 11.15 | 11.22 | 11.15 | 11.21 |
| 15-Apr-24 | 19-Apr-24 | 11.20 | 11.21 | 11.20 | 11.20 | 23322 | 0.0100 | 0.089% | 11.10 | 11.21 | 11.10 | 11.20 |
| 08-Apr-24 | 12-Apr-24 | 11.14 | 11.21 | 11.10 | 11.10 | 4379 | 0.110 | 0.991% | 11.07 | 11.21 | 11.07 | 11.14 |
| 01-Apr-24 | 05-Apr-24 | 11.06 | 11.10 | 11.00 | 11.04 | 5044 | 0.100 | 0.909% | 11.09 | 11.10 | 11.00 | 11.05 |
| 25-Mar-24 | 29-Mar-24 | 11.09 | 11.10 | 11.06 | 11.10 | 13449 | 0.0400 | 0.362% | 11.10 | 11.10 | 11.06 | 11.09 |
| 11-Mar-24 | 15-Mar-24 | 11.00 | 11.00 | 11.00 | 11.00 | 3537 | 0 | 0% | 11.19 | 11.19 | 11.00 | |
| 04-Mar-24 | 08-Mar-24 | 11.32 | 11.32 | 10.93 | 10.93 | 16128 | 0.390 | 3.57% | 11.26 | 11.32 | 10.93 | 11.12 |
| 26-Feb-24 | 01-Mar-24 | 11.32 | 11.35 | 11.12 | 11.35 | 17507 | 0.225 | 2.02% | 11.23 | 11.35 | 11.12 | 11.29 |
| 19-Feb-24 | 23-Feb-24 | 11.05 | 12.00 | 11.05 | 11.35 | 2632 | 0.950 | 8.60% | 11.09 | 12.00 | 11.05 | 11.36 |
| 12-Feb-24 | 16-Feb-24 | 11.05 | 11.10 | 11.05 | 11.05 | 267 K | 0.0500 | 0.452% | 11.12 | 11.12 | 11.05 | 11.06 |
| 05-Feb-24 | 09-Feb-24 | 11.07 | 11.10 | 11.01 | 11.01 | 3915 | 0.090 | 0.817% | 11.20 | 11.20 | 11.01 | 11.05 |
| 29-Jan-24 | 02-Feb-24 | 11.05 | 12.00 | 10.96 | 11.07 | 48976 | 1.04 | 9.49% | 11.13 | 12.00 | 10.96 | 11.27 |
| 22-Jan-24 | 26-Jan-24 | 11.50 | 11.50 | 11.02 | 11.05 | 6908 | 0.480 | 4.36% | 10.99 | 11.50 | 10.99 | 11.27 |
| 25-Dec-23 | 29-Dec-23 | 10.93 | 10.93 | 10.93 | 10.93 | 302 | 0 | 0% | 11.04 | 11.04 | 10.93 | |
| 18-Dec-23 | 22-Dec-23 | 10.93 | 10.93 | 10.93 | 10.93 | 204 | 0 | 0% | 11.15 | 11.15 | 10.93 | |
| 11-Dec-23 | 15-Dec-23 | 10.92 | 11.46 | 10.92 | 10.92 | 707 | 0.540 | 4.95% | 11.25 | 11.46 | 10.92 | 11.06 |
| 04-Dec-23 | 08-Dec-23 | 11.20 | 11.95 | 10.92 | 10.92 | 6191 | 1.03 | 9.43% | 11.25 | 11.95 | 10.92 | 11.25 |
| 27-Nov-23 | 01-Dec-23 | 10.96 | 12.00 | 10.92 | 11.20 | 12768 | 1.08 | 9.89% | 11.23 | 12.00 | 10.92 | 11.27 |
Monthly OHLCV & Heikin Ashi values of Cactus Acquisition Corp 1 Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.44 | 12.90 | 11.41 | 11.55 | 25170 | 1.49 | 13.06% | 11.19 | 12.90 | 11.19 | 11.82 |
| 01-Apr-24 | 30-Apr-24 | 11.06 | 11.22 | 11.00 | 11.21 | 40519 | 0.220 | 2.00% | 11.26 | 11.26 | 11.00 | 11.12 |
| 01-Mar-24 | 31-Mar-24 | 11.12 | 11.35 | 10.93 | 11.10 | 44165 | 0.420 | 3.84% | 11.40 | 11.40 | 10.93 | 11.13 |
| 01-Feb-24 | 29-Feb-24 | 11.51 | 12.00 | 10.96 | 11.32 | 284 K | 1.04 | 9.49% | 11.35 | 12.00 | 10.96 | 11.45 |
| 01-Jan-24 | 31-Jan-24 | 11.50 | 12.00 | 11.02 | 11.05 | 52731 | 0.980 | 8.89% | 11.30 | 12.00 | 11.02 | 11.39 |
| 01-Dec-23 | 31-Dec-23 | 11.95 | 11.98 | 10.92 | 10.93 | 11546 | 1.06 | 9.71% | 11.16 | 11.98 | 10.92 | 11.45 |
| 01-Nov-23 | 30-Nov-23 | 10.84 | 12.18 | 10.83 | 10.95 | 32467 | 1.35 | 12.47% | 11.11 | 12.18 | 10.83 | 11.20 |
| 01-Oct-23 | 31-Oct-23 | 11.05 | 12.52 | 10.75 | 10.90 | 619 K | 1.77 | 16.47% | 10.92 | 12.52 | 10.75 | 11.30 |
| 01-Sep-23 | 30-Sep-23 | 10.79 | 11.93 | 10.79 | 11.03 | 63939 | 1.14 | 10.57% | 10.70 | 11.93 | 10.70 | 11.14 |
| 01-Aug-23 | 31-Aug-23 | 10.70 | 11.00 | 10.68 | 10.79 | 91567 | 0.320 | 3.00% | 10.60 | 11.00 | 10.60 | 10.79 |
| 01-Jul-23 | 31-Jul-23 | 10.59 | 10.75 | 10.58 | 10.64 | 256 K | 0.171 | 1.62% | 10.56 | 10.75 | 10.56 | 10.64 |
| 01-Jun-23 | 30-Jun-23 | 10.58 | 10.59 | 10.58 | 10.59 | 4745 | 0.0100 | 0.095% | 10.53 | 10.59 | 10.53 | 10.59 |
| 01-May-23 | 31-May-23 | 10.45 | 10.75 | 10.45 | 10.52 | 118 K | 0.300 | 2.87% | 10.51 | 10.75 | 10.45 | 10.54 |
| 01-Apr-23 | 30-Apr-23 | 10.44 | 11.17 | 10.43 | 10.45 | 1479 K | 0.740 | 7.09% | 10.40 | 11.17 | 10.40 | 10.62 |
| 01-Mar-23 | 31-Mar-23 | 10.40 | 10.45 | 10.40 | 10.44 | 3259 K | 0.0500 | 0.481% | 10.39 | 10.45 | 10.39 | 10.42 |
| 01-Feb-23 | 28-Feb-23 | 10.36 | 10.90 | 10.34 | 10.40 | 323 K | 0.560 | 5.42% | 10.27 | 10.90 | 10.27 | 10.50 |
| 01-Jan-23 | 31-Jan-23 | 10.26 | 10.40 | 10.26 | 10.33 | 4179 K | 0.140 | 1.36% | 10.23 | 10.40 | 10.23 | 10.31 |
| 01-Dec-22 | 31-Dec-22 | 10.20 | 10.70 | 10.20 | 10.26 | 257 K | 0.500 | 4.90% | 10.13 | 10.70 | 10.13 | 10.34 |
| 01-Nov-22 | 30-Nov-22 | 10.14 | 10.21 | 10.14 | 10.20 | 192 K | 0.065 | 0.641% | 10.08 | 10.21 | 10.08 | 10.18 |
| 01-Oct-22 | 31-Oct-22 | 10.06 | 10.14 | 10.06 | 10.14 | 735 K | 0.080 | 0.795% | 10.06 | 10.14 | 10.06 | 10.10 |
Note : All Data Generated at the End of Trading Hours (EOD Data)