Candlestick / Heikin Ashi Chart & Patterns of Consensus Cloud Soln Inc. (CCSI)
Latest Candlestick / Heikin Ashi patterns of Consensus Cloud Soln Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
Chart patterns of Consensus Cloud Soln Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Lower High and Lower Lows , Top Points :19.42/13-May-24 00:00 27.09/18-Dec-23 00:00 , Bottom Points : 11.64/30-Apr-24 00:00 12.97/14-Mar-24 00:00 17.99/18-Jan-24 00:00 20.41/27-Oct-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :19.42/13-May-24 00:00 22.62/01-Feb-24 00:00 27.09/18-Dec-23 00:00 36.57/02-Jun-23 00:00 39.59/20-Apr-23 00:00 61.7/15-Feb-23 00:00 , Bottom Points : 11.64/30-Apr-24 00:00 12.97/14-Mar-24 00:00 18.42/30-Nov-23 00:00 20.41/27-Oct-23 00:00 29.57/23-Jun-23 00:00 52.01/28-Dec-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :19.42/13-May-24 00:00 27.09/18-Dec-23 00:00 36.57/02-Jun-23 00:00 , Bottom Points : 11.64/30-Apr-24 00:00 18.42/30-Nov-23 00:00 29.57/23-Jun-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :26.62/15-Dec-23 00:00 60.92/17-Feb-23 00:00 , Bottom Points : 12.21/03-May-24 00:00 31.35/24-Mar-23 00:00 47.3/30-Sep-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :19.42/13-May-24 00:00 20.47/26-Jan-24 00:00 26.62/15-Dec-23 00:00 33.68/14-Jul-23 00:00 36.57/02-Jun-23 00:00 39.15/21-Apr-23 00:00 60.92/17-Feb-23 00:00 62.22/18-Nov-22 00:00 , Bottom Points : 12.21/03-May-24 00:00 19.14/01-Dec-23 00:00 20.41/27-Oct-23 00:00 29.57/23-Jun-23 00:00 31.35/24-Mar-23 00:00 52.61/16-Dec-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :19.42/13-May-24 00:00 20.47/26-Jan-24 00:00 26.62/15-Dec-23 00:00 , Bottom Points : 12.21/03-May-24 00:00 13.45/22-Mar-24 00:00 19.14/01-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :19.42/13-May-24 00:00 26.62/15-Dec-23 00:00 60.92/17-Feb-23 00:00 , Bottom Points : 12.21/03-May-24 00:00 19.14/01-Dec-23 00:00 29.57/23-Jun-23 00:00 31.35/24-Mar-23 00:00 52.61/16-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :39.15/21-Apr-23 00:00 60.92/17-Feb-23 00:00 , Bottom Points : 12.21/03-May-24 00:00 19.14/01-Dec-23 00:00 29.57/23-Jun-23 00:00 31.35/24-Mar-23 00:00 47.3/30-Sep-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :26.62/15-Dec-23 00:00 39.15/21-Apr-23 00:00 62.22/18-Nov-22 00:00 , Bottom Points : 12.21/03-May-24 00:00 31.35/24-Mar-23 00:00 47.3/30-Sep-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :19.42/13-May-24 00:00 26.62/15-Dec-23 00:00 60.92/17-Feb-23 00:00 62.22/18-Nov-22 00:00 , Bottom Points : 12.21/03-May-24 00:00 18.36/19-Jan-24 00:00 20.41/27-Oct-23 00:00 29.57/23-Jun-23 00:00 31.35/24-Mar-23 00:00 52.61/16-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Consensus Cloud Soln Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 13_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 13_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 03_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Consensus Cloud Soln Inc. | |||||
Historical Heikin Ashi Chart Pattern of Consensus Cloud Soln Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Consensus Cloud Soln Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 19.31 | 19.79 | 19.08 | 19.42 | 329 K | 0.710 | 3.72% | 16.56 | 19.79 | 16.56 | 19.40 |
| 10-May-24 | 18.07 | 19.26 | 17.15 | 19.11 | 514 K | 2.11 | 12.28% | 14.72 | 19.26 | 14.72 | 18.40 |
| 09-May-24 | 14.86 | 18.65 | 14.78 | 18.00 | 1101 K | 3.87 | 26.18% | 12.86 | 18.65 | 12.86 | 16.57 |
| 08-May-24 | 12.83 | 13.33 | 12.81 | 13.23 | 280 K | 0.520 | 4.06% | 12.68 | 13.33 | 12.68 | 13.05 |
| 07-May-24 | 12.67 | 13.47 | 12.67 | 13.06 | 148 K | 0.805 | 6.35% | 12.39 | 13.47 | 12.39 | 12.97 |
| 06-May-24 | 12.33 | 12.87 | 12.33 | 12.67 | 267 K | 0.540 | 4.38% | 12.22 | 12.87 | 12.22 | 12.55 |
| 03-May-24 | 12.64 | 12.66 | 12.03 | 12.21 | 252 K | 0.635 | 5.28% | 12.05 | 12.66 | 12.03 | 12.39 |
| 02-May-24 | 11.86 | 12.27 | 11.80 | 12.25 | 265 K | 0.470 | 3.98% | 12.06 | 12.27 | 11.80 | 12.04 |
| 01-May-24 | 11.69 | 12.30 | 11.69 | 11.79 | 276 K | 0.610 | 5.22% | 12.26 | 12.30 | 11.69 | 11.87 |
| 30-Apr-24 | 12.37 | 12.51 | 11.62 | 11.64 | 308 K | 0.885 | 7.62% | 12.48 | 12.51 | 11.62 | 12.03 |
| 29-Apr-24 | 12.36 | 12.81 | 12.20 | 12.50 | 623 K | 0.610 | 5.00% | 12.50 | 12.81 | 12.20 | 12.47 |
| 26-Apr-24 | 12.52 | 12.63 | 12.25 | 12.27 | 113 K | 0.380 | 3.10% | 12.57 | 12.63 | 12.25 | 12.42 |
| 25-Apr-24 | 12.51 | 12.65 | 12.42 | 12.47 | 157 K | 0.230 | 1.85% | 12.63 | 12.65 | 12.42 | 12.51 |
| 24-Apr-24 | 12.55 | 12.64 | 12.45 | 12.59 | 115 K | 0.195 | 1.57% | 12.71 | 12.71 | 12.45 | 12.56 |
| 23-Apr-24 | 12.51 | 12.98 | 12.51 | 12.62 | 157 K | 0.470 | 3.76% | 12.76 | 12.98 | 12.51 | 12.65 |
| 22-Apr-24 | 12.96 | 12.99 | 12.50 | 12.55 | 162 K | 0.490 | 3.92% | 12.78 | 12.99 | 12.50 | 12.75 |
| 19-Apr-24 | 12.73 | 13.12 | 12.68 | 12.88 | 250 K | 0.445 | 3.51% | 12.71 | 13.12 | 12.68 | 12.85 |
| 18-Apr-24 | 12.52 | 13.06 | 12.47 | 12.91 | 242 K | 0.590 | 4.73% | 12.67 | 13.06 | 12.47 | 12.74 |
| 17-Apr-24 | 12.59 | 12.80 | 12.46 | 12.51 | 232 K | 0.345 | 2.77% | 12.76 | 12.80 | 12.46 | 12.59 |
| 16-Apr-24 | 12.48 | 12.72 | 12.28 | 12.54 | 191 K | 0.440 | 3.58% | 13.01 | 13.01 | 12.28 | 12.51 |
Weekly OHLCV & Heikin Ashi values of Consensus Cloud Soln Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 19.31 | 19.79 | 19.08 | 19.42 | 329 K | 0.710 | 3.72% | 14.20 | 19.79 | 14.20 | 19.40 |
| 06-May-24 | 10-May-24 | 12.33 | 19.26 | 12.33 | 19.11 | 2311 K | 6.93 | 56.20% | 12.63 | 19.26 | 12.33 | 15.76 |
| 29-Apr-24 | 03-May-24 | 12.36 | 12.81 | 11.62 | 12.21 | 1726 K | 1.19 | 10.24% | 13.02 | 13.02 | 11.62 | 12.25 |
| 22-Apr-24 | 26-Apr-24 | 12.96 | 12.99 | 12.25 | 12.27 | 706 K | 0.740 | 6.04% | 13.42 | 13.42 | 12.25 | 12.62 |
| 15-Apr-24 | 19-Apr-24 | 12.51 | 13.12 | 12.28 | 12.88 | 1111 K | 0.840 | 6.84% | 14.15 | 14.15 | 12.28 | 12.70 |
| 08-Apr-24 | 12-Apr-24 | 13.87 | 15.26 | 12.67 | 12.69 | 1104 K | 2.59 | 20.44% | 14.67 | 15.26 | 12.67 | 13.62 |
| 01-Apr-24 | 05-Apr-24 | 15.87 | 16.06 | 13.28 | 13.66 | 1147 K | 2.78 | 20.93% | 14.62 | 16.06 | 13.28 | 14.72 |
| 25-Mar-24 | 29-Mar-24 | 13.71 | 15.89 | 13.55 | 15.86 | 1276 K | 2.34 | 17.27% | 14.48 | 15.89 | 13.55 | 14.75 |
| 18-Mar-24 | 22-Mar-24 | 13.70 | 15.32 | 13.09 | 13.45 | 2497 K | 2.23 | 17.04% | 15.08 | 15.32 | 13.09 | 13.89 |
| 11-Mar-24 | 15-Mar-24 | 14.30 | 14.82 | 12.61 | 13.66 | 6296 K | 2.21 | 17.53% | 16.31 | 16.31 | 12.61 | 13.85 |
| 04-Mar-24 | 08-Mar-24 | 16.25 | 16.43 | 13.13 | 14.33 | 3925 K | 3.30 | 25.13% | 17.58 | 17.58 | 13.13 | 15.04 |
| 26-Feb-24 | 01-Mar-24 | 16.87 | 17.27 | 15.29 | 16.39 | 2352 K | 1.98 | 12.95% | 18.70 | 18.70 | 15.29 | 16.45 |
| 19-Feb-24 | 23-Feb-24 | 18.82 | 19.21 | 15.20 | 16.81 | 1736 K | 4.01 | 26.39% | 19.89 | 19.89 | 15.20 | 17.51 |
| 12-Feb-24 | 16-Feb-24 | 19.79 | 21.15 | 18.11 | 19.10 | 815 K | 3.04 | 16.79% | 20.24 | 21.15 | 18.11 | 19.54 |
| 05-Feb-24 | 09-Feb-24 | 19.96 | 20.85 | 18.96 | 19.79 | 928 K | 1.89 | 9.97% | 20.59 | 20.85 | 18.96 | 19.89 |
| 29-Jan-24 | 02-Feb-24 | 20.48 | 22.71 | 20.01 | 20.35 | 1031 K | 2.70 | 13.49% | 20.28 | 22.71 | 20.01 | 20.89 |
| 22-Jan-24 | 26-Jan-24 | 18.64 | 21.00 | 18.38 | 20.47 | 643 K | 2.62 | 14.25% | 20.95 | 21.00 | 18.38 | 19.62 |
| 15-Jan-24 | 19-Jan-24 | 19.69 | 20.02 | 17.57 | 18.36 | 681 K | 2.45 | 13.94% | 22.98 | 22.98 | 17.57 | 18.91 |
| 08-Jan-24 | 12-Jan-24 | 22.55 | 23.02 | 18.91 | 19.71 | 734 K | 4.11 | 21.76% | 24.92 | 24.92 | 18.91 | 21.05 |
| 01-Jan-24 | 05-Jan-24 | 26.02 | 26.23 | 22.10 | 22.48 | 457 K | 4.13 | 18.70% | 25.63 | 26.23 | 22.10 | 24.21 |
Monthly OHLCV & Heikin Ashi values of Consensus Cloud Soln Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.69 | 19.79 | 11.69 | 19.42 | 3435 K | 8.10 | 69.29% | 15.99 | 19.79 | 11.69 | 15.65 |
| 01-Apr-24 | 30-Apr-24 | 15.87 | 16.06 | 11.62 | 11.64 | 5002 K | 4.44 | 38.21% | 18.19 | 18.19 | 11.62 | 13.80 |
| 01-Mar-24 | 31-Mar-24 | 15.94 | 16.99 | 12.61 | 15.86 | 14543 K | 4.38 | 34.73% | 21.02 | 21.02 | 12.61 | 15.35 |
| 01-Feb-24 | 29-Feb-24 | 21.79 | 22.71 | 15.20 | 15.92 | 5637 K | 7.51 | 49.41% | 23.14 | 23.14 | 15.20 | 18.91 |
| 01-Jan-24 | 31-Jan-24 | 26.02 | 26.23 | 17.57 | 21.74 | 3198 K | 8.66 | 49.29% | 23.39 | 26.23 | 17.57 | 22.89 |
| 01-Dec-23 | 31-Dec-23 | 18.64 | 28.09 | 18.48 | 26.21 | 4035 K | 9.62 | 52.07% | 23.92 | 28.09 | 18.48 | 22.86 |
| 01-Nov-23 | 30-Nov-23 | 21.66 | 25.32 | 18.33 | 18.42 | 2609 K | 6.99 | 38.13% | 26.91 | 26.91 | 18.33 | 20.93 |
| 01-Oct-23 | 31-Oct-23 | 25.23 | 25.94 | 20.06 | 21.59 | 2548 K | 5.88 | 29.32% | 30.61 | 30.61 | 20.06 | 23.21 |
| 01-Sep-23 | 30-Sep-23 | 32.16 | 32.36 | 23.64 | 25.18 | 2670 K | 8.72 | 36.89% | 32.89 | 32.89 | 23.64 | 28.34 |
| 01-Aug-23 | 31-Aug-23 | 32.29 | 33.53 | 29.28 | 31.93 | 1910 K | 4.25 | 14.53% | 34.02 | 34.02 | 29.28 | 31.76 |
| 01-Jul-23 | 31-Jul-23 | 31.05 | 35.29 | 30.03 | 32.41 | 1959 K | 5.26 | 17.53% | 35.85 | 35.85 | 30.03 | 32.20 |
| 01-Jun-23 | 30-Jun-23 | 36.23 | 36.80 | 29.45 | 31.00 | 4148 K | 7.35 | 24.96% | 38.33 | 38.33 | 29.45 | 33.37 |
| 01-May-23 | 31-May-23 | 37.17 | 38.34 | 33.02 | 36.45 | 2841 K | 5.32 | 16.09% | 40.40 | 40.40 | 33.02 | 36.25 |
| 01-Apr-23 | 30-Apr-23 | 34.25 | 39.81 | 32.84 | 37.33 | 1982 K | 6.97 | 21.21% | 44.75 | 44.75 | 32.84 | 36.06 |
| 01-Mar-23 | 31-Mar-23 | 40.95 | 41.00 | 29.62 | 34.09 | 5006 K | 11.38 | 38.43% | 53.08 | 53.08 | 29.62 | 36.41 |
| 01-Feb-23 | 28-Feb-23 | 58.50 | 62.08 | 40.48 | 41.04 | 3224 K | 21.60 | 53.36% | 55.64 | 62.08 | 40.48 | 50.52 |
| 01-Jan-23 | 31-Jan-23 | 54.20 | 60.96 | 51.22 | 58.77 | 1298 K | 9.74 | 19.02% | 55.00 | 60.96 | 51.22 | 56.29 |
| 01-Dec-22 | 31-Dec-22 | 56.92 | 59.88 | 51.58 | 53.76 | 2794 K | 8.30 | 16.10% | 54.47 | 59.88 | 51.58 | 55.53 |
| 01-Nov-22 | 30-Nov-22 | 56.29 | 65.68 | 52.74 | 56.79 | 1750 K | 12.94 | 24.54% | 51.06 | 65.68 | 51.06 | 57.88 |
| 01-Oct-22 | 31-Oct-22 | 47.71 | 57.58 | 46.63 | 56.14 | 1411 K | 10.95 | 23.47% | 50.10 | 57.58 | 46.63 | 52.01 |
Note : All Data Generated at the End of Trading Hours (EOD Data)