Candlestick / Heikin Ashi Chart & Patterns of Clear Channel Outdoor HLDG Inc. (CCO)
Latest Candlestick / Heikin Ashi patterns of Clear Channel Outdoor HLDG Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Clear Channel Outdoor HLDG Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Symmetric Triangle , Top Points :1.57/16-May-24 00:00 1.61/09-May-24 00:00 , Bottom Points : 1.54/13-May-24 00:00 1.5/03-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.61/09-May-24 00:00 1.68/04-Apr-24 00:00 , Bottom Points : 1.39/30-Apr-24 00:00 1.43/17-Apr-24 00:00 1.54/26-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.61/09-May-24 00:00 1.98/26-Feb-24 00:00 , Bottom Points : 1.39/30-Apr-24 00:00 1.61/21-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.61/09-May-24 00:00 1.68/04-Apr-24 00:00 1.79/08-Mar-24 00:00 1.98/26-Feb-24 00:00 , Bottom Points : 1.39/30-Apr-24 00:00 1.43/17-Apr-24 00:00 1.61/21-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.61/09-May-24 00:00 1.68/04-Apr-24 00:00 1.98/26-Feb-24 00:00 , Bottom Points : 1.39/30-Apr-24 00:00 1.43/17-Apr-24 00:00 1.54/26-Mar-24 00:00 1.61/21-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.61/09-May-24 00:00 1.68/04-Apr-24 00:00 1.79/08-Mar-24 00:00 1.98/26-Feb-24 00:00 , Bottom Points : 1.39/30-Apr-24 00:00 1.55/18-Mar-24 00:00 1.61/21-Feb-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :1.91/26-Jan-24 00:00 2.04/03-Feb-23 00:00 3.75/18-Feb-22 00:00 , Bottom Points : 1.1/20-Oct-23 00:00 1.02/16-Dec-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :1.91/26-Jan-24 00:00 2.04/03-Feb-23 00:00 3.75/18-Feb-22 00:00 , Bottom Points : 1.1/20-Oct-23 00:00 1.02/16-Dec-22 00:00 0.894/30-Oct-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1.91/26-Jan-24 00:00 1.69/14-Jul-23 00:00 , Bottom Points : 1.1/20-Oct-23 00:00 1.04/06-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1.91/26-Jan-24 00:00 1.69/14-Jul-23 00:00 , Bottom Points : 1.44/26-Apr-24 00:00 1.1/20-Oct-23 00:00 1.02/16-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1.91/26-Jan-24 00:00 1.69/14-Jul-23 00:00 , Bottom Points : 1.44/26-Apr-24 00:00 1.1/20-Oct-23 00:00 1.04/06-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1.91/26-Jan-24 00:00 1.58/29-Sep-23 00:00 , Bottom Points : 1.44/26-Apr-24 00:00 1.1/20-Oct-23 00:00 1.04/06-Apr-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.65/28-Mar-24 00:00 1.91/26-Jan-24 00:00 , Bottom Points : 1.44/26-Apr-24 00:00 1.56/15-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.57/10-May-24 00:00 1.79/08-Mar-24 00:00 1.91/26-Jan-24 00:00 , Bottom Points : 1.44/26-Apr-24 00:00 1.56/15-Mar-24 00:00 1.66/19-Jan-24 00:00 |
| Monthly | Short Term Resistance Line, Top Points :1.82/29-Dec-23 00:00 1.8/31-Jul-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :3.74/28-Feb-22 00:00 11.38/30-Apr-15 00:00 , Bottom Points : 1.05/30-Dec-22 00:00 0.64/31-Mar-20 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :3.74/28-Feb-22 00:00 5.95/28-Sep-18 00:00 , Bottom Points : 1.05/30-Dec-22 00:00 0.64/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :1.91/31-Jan-23 00:00 3.74/28-Feb-22 00:00 5.95/28-Sep-18 00:00 , Bottom Points : 1.05/30-Dec-22 00:00 0.64/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :1.82/29-Dec-23 00:00 3.74/28-Feb-22 00:00 5.95/28-Sep-18 00:00 , Bottom Points : 1.1/31-Oct-23 00:00 1.05/30-Dec-22 00:00 0.894/30-Oct-20 00:00 0.64/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :1.82/29-Dec-23 00:00 3.74/28-Feb-22 00:00 5.95/28-Sep-18 00:00 , Bottom Points : 1.1/31-Oct-23 00:00 1.05/30-Dec-22 00:00 0.64/31-Mar-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :1.82/29-Dec-23 00:00 1.91/31-Jan-23 00:00 3.74/28-Feb-22 00:00 , Bottom Points : 1.1/31-Oct-23 00:00 1.05/30-Dec-22 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :1.82/29-Dec-23 00:00 1.8/31-Jul-23 00:00 , Bottom Points : 1.39/30-Apr-24 00:00 1.1/31-Oct-23 00:00 1.05/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Clear Channel Outdoor HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 15_Mar_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 31_Jan_2023 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Jun_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2022 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Clear Channel Outdoor HLDG Inc. | |||||
Historical Heikin Ashi Chart Pattern of Clear Channel Outdoor HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Clear Channel Outdoor HLDG Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 1.57 | 1.57 | 1.54 | 1.55 | 878 K | 0.0300 | 1.94% | 1.55 | 1.57 | 1.54 | 1.56 |
| 16-May-24 | 1.51 | 1.57 | 1.48 | 1.57 | 1218 K | 0.095 | 6.42% | 1.56 | 1.57 | 1.48 | 1.53 |
| 15-May-24 | 1.55 | 1.58 | 1.55 | 1.56 | 769 K | 0.0300 | 1.94% | 1.56 | 1.58 | 1.55 | 1.56 |
| 14-May-24 | 1.54 | 1.59 | 1.53 | 1.56 | 1247 K | 0.060 | 3.92% | 1.57 | 1.59 | 1.53 | 1.56 |
| 13-May-24 | 1.60 | 1.62 | 1.53 | 1.54 | 1273 K | 0.090 | 5.88% | 1.57 | 1.62 | 1.53 | 1.57 |
| 10-May-24 | 1.59 | 1.63 | 1.57 | 1.57 | 1643 K | 0.060 | 3.82% | 1.55 | 1.63 | 1.55 | 1.59 |
| 09-May-24 | 1.54 | 1.62 | 1.46 | 1.61 | 1667 K | 0.160 | 10.96% | 1.54 | 1.62 | 1.46 | 1.56 |
| 08-May-24 | 1.55 | 1.58 | 1.52 | 1.54 | 1305 K | 0.060 | 3.94% | 1.53 | 1.58 | 1.52 | 1.55 |
| 07-May-24 | 1.52 | 1.57 | 1.52 | 1.56 | 1480 K | 0.050 | 3.29% | 1.52 | 1.57 | 1.52 | 1.54 |
| 06-May-24 | 1.52 | 1.54 | 1.51 | 1.53 | 845 K | 0.0300 | 1.99% | 1.51 | 1.54 | 1.51 | 1.53 |
| 03-May-24 | 1.60 | 1.60 | 1.50 | 1.50 | 1472 K | 0.100 | 6.67% | 1.48 | 1.60 | 1.48 | 1.55 |
| 02-May-24 | 1.49 | 1.57 | 1.47 | 1.55 | 2465 K | 0.100 | 6.80% | 1.43 | 1.57 | 1.43 | 1.52 |
| 01-May-24 | 1.41 | 1.51 | 1.39 | 1.45 | 996 K | 0.120 | 8.63% | 1.43 | 1.51 | 1.39 | 1.44 |
| 30-Apr-24 | 1.44 | 1.44 | 1.38 | 1.39 | 4162 K | 0.060 | 4.35% | 1.45 | 1.45 | 1.38 | 1.41 |
| 29-Apr-24 | 1.45 | 1.47 | 1.41 | 1.44 | 616 K | 0.060 | 4.26% | 1.45 | 1.47 | 1.41 | 1.44 |
| 26-Apr-24 | 1.44 | 1.48 | 1.43 | 1.44 | 552 K | 0.050 | 3.50% | 1.45 | 1.48 | 1.43 | 1.45 |
| 25-Apr-24 | 1.44 | 1.46 | 1.33 | 1.44 | 1568 K | 0.130 | 9.77% | 1.48 | 1.48 | 1.33 | 1.42 |
| 24-Apr-24 | 1.50 | 1.53 | 1.43 | 1.44 | 1315 K | 0.100 | 6.99% | 1.48 | 1.53 | 1.43 | 1.48 |
| 23-Apr-24 | 1.47 | 1.53 | 1.47 | 1.50 | 1135 K | 0.060 | 4.08% | 1.47 | 1.53 | 1.47 | 1.49 |
| 22-Apr-24 | 1.50 | 1.51 | 1.45 | 1.47 | 1383 K | 0.060 | 4.14% | 1.46 | 1.51 | 1.45 | 1.48 |
Weekly OHLCV & Heikin Ashi values of Clear Channel Outdoor HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 1.60 | 1.62 | 1.48 | 1.55 | 5386 K | 0.140 | 9.46% | 1.52 | 1.62 | 1.48 | 1.56 |
| 06-May-24 | 10-May-24 | 1.52 | 1.63 | 1.46 | 1.57 | 6942 K | 0.170 | 11.64% | 1.50 | 1.63 | 1.46 | 1.54 |
| 29-Apr-24 | 03-May-24 | 1.45 | 1.60 | 1.38 | 1.50 | 9712 K | 0.220 | 15.94% | 1.51 | 1.60 | 1.38 | 1.48 |
| 22-Apr-24 | 26-Apr-24 | 1.50 | 1.53 | 1.33 | 1.44 | 5954 K | 0.200 | 15.04% | 1.57 | 1.57 | 1.33 | 1.45 |
| 15-Apr-24 | 19-Apr-24 | 1.54 | 1.57 | 1.40 | 1.49 | 7869 K | 0.170 | 12.14% | 1.64 | 1.64 | 1.40 | 1.50 |
| 08-Apr-24 | 12-Apr-24 | 1.60 | 1.72 | 1.50 | 1.52 | 15451 K | 0.215 | 14.33% | 1.69 | 1.72 | 1.50 | 1.58 |
| 01-Apr-24 | 05-Apr-24 | 1.64 | 1.71 | 1.54 | 1.61 | 12085 K | 0.170 | 11.04% | 1.76 | 1.76 | 1.54 | 1.62 |
| 25-Mar-24 | 29-Mar-24 | 1.60 | 1.70 | 1.52 | 1.65 | 9827 K | 0.180 | 11.84% | 1.91 | 1.91 | 1.52 | 1.62 |
| 18-Mar-24 | 22-Mar-24 | 1.55 | 1.66 | 1.53 | 1.58 | 19052 K | 0.125 | 8.17% | 2.24 | 2.24 | 1.53 | 1.58 |
| 11-Mar-24 | 15-Mar-24 | 1.78 | 1.81 | 1.54 | 1.56 | 9085 K | 0.270 | 17.53% | 2.80 | 2.80 | 1.54 | 1.67 |
| 04-Mar-24 | 08-Mar-24 | 1.81 | 1.82 | 1.69 | 1.79 | 7914 K | 0.130 | 7.69% | 3.82 | 3.82 | 1.69 | 1.78 |
| 26-Feb-24 | 01-Mar-24 | 1.99 | 2.06 | 1.65 | 1.79 | 12771 K | 0.405 | 24.55% | 5.76 | 5.76 | 1.65 | 1.87 |
| 19-Feb-24 | 23-Feb-24 | 1.79 | 1.93 | 1.58 | 1.88 | 23431 K | 0.350 | 22.15% | 9.73 | 9.73 | 1.58 | 1.79 |
| 12-Feb-24 | 16-Feb-24 | 1.69 | 1.87 | 1.68 | 1.80 | 7940 K | 0.190 | 11.31% | 17.71 | 17.71 | 1.68 | 1.76 |
| 05-Feb-24 | 09-Feb-24 | 65.55 | 65.78 | 1.57 | 1.68 | 8620 K | 64.21 | 4089.81% | 1.77 | 65.78 | 1.57 | 33.64 |
| 29-Jan-24 | 02-Feb-24 | 1.94 | 1.94 | 1.66 | 1.69 | 7464 K | 0.280 | 16.87% | 1.73 | 1.94 | 1.66 | 1.81 |
| 22-Jan-24 | 26-Jan-24 | 1.68 | 1.92 | 1.68 | 1.91 | 9478 K | 0.240 | 14.29% | 1.67 | 1.92 | 1.67 | 1.80 |
| 15-Jan-24 | 19-Jan-24 | 1.64 | 1.69 | 1.45 | 1.66 | 9344 K | 0.238 | 16.35% | 1.73 | 1.73 | 1.45 | 1.61 |
| 08-Jan-24 | 12-Jan-24 | 1.74 | 1.81 | 1.61 | 1.67 | 9718 K | 0.200 | 12.42% | 1.76 | 1.81 | 1.61 | 1.71 |
| 01-Jan-24 | 05-Jan-24 | 1.83 | 1.88 | 1.60 | 1.70 | 9152 K | 0.275 | 17.13% | 1.76 | 1.88 | 1.60 | 1.75 |
Monthly OHLCV & Heikin Ashi values of Clear Channel Outdoor HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.41 | 1.63 | 1.39 | 1.55 | 17262 K | 0.240 | 17.27% | 3.59 | 3.59 | 1.39 | 1.49 |
| 01-Apr-24 | 30-Apr-24 | 1.64 | 1.72 | 1.33 | 1.39 | 46140 K | 0.385 | 28.95% | 5.67 | 5.67 | 1.33 | 1.52 |
| 01-Mar-24 | 31-Mar-24 | 1.71 | 1.82 | 1.52 | 1.65 | 48347 K | 0.300 | 19.74% | 9.66 | 9.66 | 1.52 | 1.68 |
| 01-Feb-24 | 29-Feb-24 | 1.75 | 65.78 | 1.57 | 1.72 | 52916 K | 64.21 | 4089.81% | 1.62 | 65.78 | 1.57 | 17.70 |
| 01-Jan-24 | 31-Jan-24 | 1.83 | 1.94 | 1.45 | 1.72 | 42536 K | 0.488 | 33.56% | 1.50 | 1.94 | 1.45 | 1.74 |
| 01-Dec-23 | 31-Dec-23 | 1.44 | 1.95 | 1.43 | 1.82 | 50162 K | 0.520 | 36.36% | 1.35 | 1.95 | 1.35 | 1.66 |
| 01-Nov-23 | 30-Nov-23 | 1.11 | 1.49 | 1.04 | 1.45 | 81868 K | 0.450 | 43.22% | 1.42 | 1.49 | 1.04 | 1.27 |
| 01-Oct-23 | 31-Oct-23 | 1.56 | 1.59 | 1.05 | 1.10 | 81584 K | 0.540 | 51.43% | 1.52 | 1.59 | 1.05 | 1.33 |
| 01-Sep-23 | 30-Sep-23 | 1.46 | 1.71 | 1.31 | 1.58 | 73276 K | 0.400 | 30.53% | 1.53 | 1.71 | 1.31 | 1.52 |
| 01-Aug-23 | 31-Aug-23 | 1.80 | 1.88 | 1.33 | 1.45 | 71829 K | 0.545 | 40.98% | 1.45 | 1.88 | 1.33 | 1.61 |
| 01-Jul-23 | 31-Jul-23 | 1.37 | 1.82 | 1.35 | 1.80 | 41610 K | 0.470 | 34.81% | 1.31 | 1.82 | 1.31 | 1.59 |
| 01-Jun-23 | 30-Jun-23 | 1.24 | 1.48 | 1.19 | 1.37 | 45494 K | 0.290 | 24.37% | 1.29 | 1.48 | 1.19 | 1.32 |
| 01-May-23 | 31-May-23 | 1.26 | 1.39 | 0.990 | 1.23 | 61952 K | 0.400 | 40.40% | 1.36 | 1.39 | 0.990 | 1.22 |
| 01-Apr-23 | 30-Apr-23 | 1.20 | 1.32 | 1.02 | 1.27 | 31071 K | 0.305 | 29.90% | 1.53 | 1.53 | 1.02 | 1.20 |
| 01-Mar-23 | 31-Mar-23 | 1.79 | 1.80 | 1.02 | 1.20 | 51299 K | 0.780 | 76.47% | 1.60 | 1.80 | 1.02 | 1.45 |
| 01-Feb-23 | 28-Feb-23 | 1.90 | 2.14 | 1.54 | 1.77 | 52753 K | 0.600 | 38.96% | 1.36 | 2.14 | 1.36 | 1.84 |
| 01-Jan-23 | 31-Jan-23 | 1.05 | 1.94 | 1.00 | 1.91 | 64909 K | 0.940 | 94.00% | 1.25 | 1.94 | 1.00 | 1.48 |
| 01-Dec-22 | 31-Dec-22 | 1.12 | 1.23 | 0.950 | 1.05 | 38308 K | 0.280 | 29.47% | 1.40 | 1.40 | 0.950 | 1.09 |
| 01-Nov-22 | 30-Nov-22 | 1.47 | 1.50 | 0.950 | 1.13 | 46396 K | 0.550 | 57.89% | 1.54 | 1.54 | 0.950 | 1.26 |
| 01-Oct-22 | 31-Oct-22 | 1.45 | 1.74 | 1.37 | 1.43 | 42131 K | 0.370 | 27.01% | 1.59 | 1.74 | 1.37 | 1.50 |
Note : All Data Generated at the End of Trading Hours (EOD Data)