Technical Analysis of CNB Financial Corporation (CCNE) with Strength & Direction

Loading ...

Birds Eye View of CNB Financial Corporation

Birds's Eye

Technical Analysis of CNB Financial Corporation

Daily Technical Analysis of CNB Financial Corporation (CCNE) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CCNE	19.4	19.38	0.103 %	54888	31738

About Strength

AIO Technical Analysis of CNB Financial Corporation suggests Mild Bearish Signal

Technical Highlights of CNB Financial Corporation

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bullish	Macd /Positive Zero line Cross over.
AwesomeOscillator	Bearish	Bearish Reversal , Awesome Oscillattor crossing below zero.
Supertrend	Bearish	Bearish Crossover and sustaining..
ADX	Bearish	Trending down.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of CNB Financial Corporation

Indicator	Value	Signal	Analysis
ADX	Adx : 17.91, +DI : 17.15, -DI : 28.51	Bearish	Trending down.
Aroon	Aroon Up : 35.71, Aroon Down : 85.71	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.0388	Bearish	Bearish Reversal , Awesome Oscillattor crossing below zero.
MACD	Macd : -0.0236, Signal Line : 0.081	Bullish	Macd /Positive Zero line Cross over.
Parabolic SAR	20.26	Strong Bearish	Nicely trending downwards
Rate Of Change	-4.20	Neutral	Nothing Significant
Super Trend	20.42	Bearish	Bearish Crossover and sustaining..

Key Technicals with Overlay/Bands of CNB Financial Corporation

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	20.60	19.87	19.14	Neutral	NA
Donchian	20.67	19.84	19.00	Mild Bearish	Price below middle band
High Low MA	20.00	19.81	19.61	Strong Bearish	Negative Breakout
MA Channel	20.48	19.87	19.27	Neutral	NA
Keltner	20.10	19.69	19.29	Neutral	NA
High Low	20.75	19.76	18.77	Neutral	NA
MA Envelope	21.86	19.87	17.89	Neutral	NA

Key Overbought / Sold Oscillators of CNB Financial Corporation

Indicator	Value	Signal	Analysis
RSI	45.23	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 16.57, %D : 14.00	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-76.05	Neutral	Wait for proper trend to emerge
Ultimate Osc	43.92	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 22.26, %D : 14.43	Neutral	Wait for proper trend to emerge
Aroon Osc	-50.00	Neutral	Wait for proper trend to emerge
CCI	-121.87	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	58.88	Neutral	Wait for proper trend to emerge
RSI (Fast)	40.12	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 23.95, %D : 16.57	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 14.43, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of CNB Financial Corporation

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	93523.78		Neutral	NA
Chaikin	0.091		Whipsaw	Indecisive trend.

Technical Stock Charts of CNB Financial Corporation

Daily Historical Technical data CNB Financial Corporation

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	17.91	28.51	17.15	85.71	35.71	20.60	19.87	19.14	-121.87	0.091	-0.0236	0.081	58.88	20.26	40.12	45.23	16.57	23.95	43.92	-76.05
30_May_2024	17.38	30.20	16.59	92.86	42.86	20.60	19.87	19.14	-139.38	-0.0132	0.0014	0.107	56.10	20.37	40.46	44.89	13.03	22.75	45.00	-77.25
29_May_2024	16.48	32.17	16.11	100.00	50.00	20.65	19.86	19.06	-167.99	0.0100	0.0354	0.133	58.31	20.48	37.95	39.12	12.40	2.99	38.89	-97.01
28_May_2024	15.19	27.07	18.05	100.00	57.14	20.66	19.85	19.05	-47.80	0.0358	0.112	0.158	58.53	20.55	48.97	47.19	14.88	13.33	44.34	-86.67
24_May_2024	14.82	25.78	19.21	14.29	64.29	20.71	19.82	18.92	-9.70	0.0080	0.149	0.169	65.87	20.59	49.31	49.31	31.26	20.87	46.60	-79.13
23_May_2024	14.83	27.16	20.24	0	71.43	20.74	19.78	18.83	6.36	0.0467	0.180	0.174	71.41	20.64	51.33	47.28	48.12	10.43	50.67	-89.57
22_May_2024	14.85	21.81	23.31	0	78.57	20.74	19.76	18.78	69.59	0.133	0.230	0.173	79.49	20.65	65.89	57.64	63.40	62.48	58.78	-37.52
21_May_2024	15.74	23.08	24.27	0	85.71	20.69	19.72	18.74	69.66	0.119	0.232	0.159	80.11	20.67	70.51	57.84	73.40	71.43	54.73	-28.57
20_May_2024	16.75	24.72	26.01	0	92.86	20.64	19.67	18.70	66.20	0.190	0.229	0.140	81.44	20.67	67.54	53.43	81.37	56.29	50.93	-43.71
17_May_2024	17.85	14.37	29.80	7.14	100.00	20.61	19.63	18.65	145.72	0.273	0.252	0.118	78.66	19.67	86.98	66.60	0	92.47	61.78	-7.53
16_May_2024	16.53	15.00	28.32	14.29	100.00	20.50	19.54	18.58	126.48	0.315	0.218	0.085	72.82	19.45	81.36	65.53	0	95.35	64.40	-4.65
15_May_2024	15.44	16.43	25.34	21.43	100.00	20.44	19.44	18.43	108.33	0.225	0.179	0.051	65.63	19.28	73.95	62.76	54.78	0	55.53	0
14_May_2024	14.98	17.55	25.07	28.57	92.86	20.43	19.33	18.22	107.30	0.196	0.146	0.0195	58.10	19.09	67.31	59.92	84.80	87.41	52.89	-12.59
13_May_2024	14.78	18.37	26.24	35.71	100.00	20.36	19.25	18.13	114.96	0.061	0.123	-0.0122	51.77	18.87	66.34	57.55	88.76	76.92	52.82	-23.08
10_May_2024	14.56	18.76	28.12	0	100.00	20.27	19.20	18.13	144.51	0.113	0.106	-0.0459	58.71	18.65	73.30	61.37	93.92	90.07	60.71	-9.93
09_May_2024	14.14	19.84	26.50	0	100.00	20.16	19.16	18.17	149.52	0.118	0.066	-0.084	62.53	18.46	78.02	60.80	91.98	99.29	59.10	-0.709
08_May_2024	14.12	20.68	26.06	7.14	92.86	20.03	19.12	18.21	135.03	0.057	0.0173	-0.121	63.61	18.29	80.08	58.08	91.66	92.39	59.32	-7.61
07_May_2024	14.32	19.23	28.21	14.29	100.00	19.93	19.08	18.23	153.94	0.0399	-0.0253	-0.156	70.71	18.10	80.83	55.67	91.20	84.26	56.09	-15.74
06_May_2024	13.97	20.32	26.71	0	100.00	19.95	19.09	18.22	142.13	0.074	-0.063	-0.188	63.86	17.95	72.64	57.79	94.20	98.33	57.62	-1.67
03_May_2024	14.00	21.29	26.39	7.14	100.00	19.94	19.08	18.23	110.69	0.0363	-0.121	-0.220	59.10	17.84	58.41	54.26	85.80	91.00	55.31	-9.00
02_May_2024	14.25	22.55	24.12	14.29	100.00	19.94	19.09	18.23	59.32	0.0278	-0.170	-0.244	46.42	17.77	50.87	51.76	79.47	93.26	59.91	-6.74
01_May_2024	15.09	24.53	21.50	21.43	14.29	20.00	19.10	18.21	0.232	0.0452	-0.213	-0.263	45.47	17.74	48.00	45.16	71.24	73.14	56.96	-26.86
30_Apr_2024	15.74	25.58	18.49	28.57	21.43	20.07	19.14	18.21	-32.46	0.082	-0.226	-0.276	39.04	19.32	48.32	44.79	67.29	72.00	65.93	-28.00
29_Apr_2024	15.72	25.80	19.13	35.71	0	20.11	19.16	18.22	-36.89	0.0447	-0.237	-0.288	37.77	19.32	39.28	43.73	66.02	68.57	67.36	-31.43
26_Apr_2024	15.78	24.18	19.79	42.86	7.14	20.24	19.22	18.20	-12.02	0.084	-0.242	-0.301	40.65	19.36	40.96	45.48	67.74	61.29	68.16	-38.71
25_Apr_2024	16.23	25.32	20.12	50.00	14.29	20.42	19.29	18.15	-15.56	0.121	-0.258	-0.316	43.94	19.39	45.09	47.52	69.24	68.20	65.85	-31.80
24_Apr_2024	16.60	26.69	21.20	57.14	0	20.53	19.33	18.14	-16.54	0.088	-0.290	-0.330	44.85	19.39	44.85	49.15	67.57	73.73	62.91	-26.27
23_Apr_2024	16.99	25.36	22.75	64.29	7.14	20.57	19.36	18.14	-13.39	0.0415	-0.338	-0.340	50.45	19.48	43.97	47.91	57.51	65.79	55.25	-34.21
22_Apr_2024	17.88	26.46	21.13	71.43	14.29	20.63	19.39	18.15	-46.05	0.0248	-0.386	-0.341	50.29	19.59	45.29	47.10	43.00	63.18	57.29	-36.82
19_Apr_2024	18.40	28.64	16.50	78.57	0	20.68	19.43	18.17	-113.46	-0.0171	-0.436	-0.329	41.41	19.71	32.74	40.73	25.77	43.57	52.12	-56.43
18_Apr_2024	17.74	31.82	13.35	85.71	0	20.79	19.51	18.23	-163.87	-0.0431	-0.447	-0.303	32.91	19.83	22.49	33.64	20.13	22.26	42.19	-77.74
17_Apr_2024	15.96	33.63	14.11	92.86	7.14	20.83	19.62	18.40	-212.48	-0.061	-0.411	-0.266	32.97	19.97	22.49	28.86	15.10	11.48	40.60	-88.52
16_Apr_2024	14.05	35.72	14.99	100.00	14.29	20.68	19.70	18.72	-236.89	-0.0416	-0.333	-0.230	40.47	20.11	31.52	32.26	20.79	26.66	45.33	-73.34
15_Apr_2024	11.98	23.50	18.07	78.57	21.43	20.56	19.76	18.95	-138.60	0.0160	-0.269	-0.205	41.05	20.16	35.58	37.81	16.99	7.14	40.06	-92.86
12_Apr_2024	11.90	25.60	17.72	85.71	0	20.54	19.81	19.07	-135.21	0.104	-0.241	-0.189	49.99	20.21	40.20	41.82	18.80	28.57	42.97	-71.43
11_Apr_2024	11.42	26.91	16.94	92.86	0	20.53	19.82	19.11	-188.89	0.062	-0.234	-0.176	45.15	20.27	30.67	38.33	19.27	15.24	40.86	-84.76
10_Apr_2024	10.55	28.14	17.72	100.00	0	20.51	19.87	19.23	-209.97	0.0405	-0.203	-0.161	55.28	20.32	29.63	37.59	23.64	12.57	38.14	-87.43
09_Apr_2024	9.61	19.22	20.27	64.29	7.14	20.48	19.92	19.37	-44.44	0.078	-0.156	-0.151	67.10	20.34	50.76	45.97	24.44	30.00	44.00	-70.00
08_Apr_2024	10.14	19.91	20.36	71.43	14.29	20.54	19.95	19.36	-58.61	0.067	-0.162	-0.149	68.54	20.36	53.04	45.63	23.33	28.33	47.13	-71.67
05_Apr_2024	10.84	20.76	20.16	78.57	21.43	20.59	19.98	19.38	-100.37	0.0475	-0.164	-0.146	62.95	20.38	44.30	42.96	21.94	15.00	47.82	-85.00
04_Apr_2024	11.56	20.20	20.98	85.71	28.57	20.61	20.02	19.43	-67.10	0.084	-0.148	-0.142	72.64	20.40	50.75	44.74	20.83	26.67	48.41	-73.33
03_Apr_2024	12.30	21.43	17.35	92.86	35.71	20.64	20.05	19.46	-130.00	0.122	-0.140	-0.140	65.93	20.42	45.96	44.28	30.18	24.17	48.62	-75.83
02_Apr_2024	12.44	22.25	18.01	100.00	42.86	20.64	20.07	19.50	-162.36	0.056	-0.125	-0.140	60.34	20.44	42.49	42.03	49.07	11.67	40.90	-88.33
01_Apr_2024	12.58	17.65	19.77	50.00	50.00	20.61	20.09	19.57	-3.63	0.101	-0.089	-0.144	61.40	19.48	46.00	48.58	63.62	54.71	48.32	-45.29
28_Mar_2024	13.11	14.04	21.22	57.14	0	20.61	20.08	19.55	94.48	0.152	-0.096	-0.158	63.41	19.46	50.79	52.83	54.76	80.84	55.27	-19.16
27_Mar_2024	12.56	14.64	18.94	64.29	0	20.57	20.06	19.54	13.33	0.096	-0.135	-0.173	55.89	20.48	47.75	49.26	40.59	55.30	53.34	-44.70
26_Mar_2024	12.54	15.42	18.58	71.43	7.14	20.59	20.03	19.48	-47.28	0.061	-0.155	-0.182	54.57	20.54	41.99	44.62	34.15	28.13	47.60	-71.87
25_Mar_2024	12.79	14.36	19.54	78.57	14.29	20.59	20.04	19.49	-13.26	0.066	-0.148	-0.189	60.53	20.57	46.73	46.27	49.60	38.34	52.04	-61.66
22_Mar_2024	12.60	15.01	20.42	85.71	21.43	20.59	20.04	19.49	15.81	0.094	-0.149	-0.200	69.29	20.61	49.72	45.84	62.30	35.98	51.43	-64.02
21_Mar_2024	12.39	15.94	22.32	0	28.57	20.60	20.05	19.50	75.67	0.083	-0.146	-0.213	73.19	20.61	58.99	52.15	57.51	74.47	55.03	-25.53
20_Mar_2024	12.06	17.43	24.41	7.14	35.71	20.55	20.03	19.51	42.12	0.061	-0.189	-0.229	65.92	20.62	56.67	52.42	35.26	76.45	51.26	-23.55
19_Mar_2024	11.70	20.31	16.94	14.29	42.86	20.57	20.03	19.50	-109.90	0.0357	-0.244	-0.239	67.10	20.66	52.49	42.48	24.37	21.62	43.46	-78.38
18_Mar_2024	11.91	21.07	17.58	21.43	0	20.64	20.08	19.51	-129.89	-0.0174	-0.238	-0.238	62.13	20.71	43.75	39.51	22.95	7.72	40.28	-92.28
15_Mar_2024	12.13	22.44	18.84	28.57	7.14	20.70	20.13	19.57	-69.31	0.0473	-0.208	-0.238	66.79	20.73	51.09	45.31	35.72	43.77	41.11	-56.23
14_Mar_2024	12.39	24.64	18.44	35.71	14.29	20.85	20.18	19.51	-113.58	0.0029	-0.217	-0.246	56.80	19.56	41.02	39.27	40.25	17.36	39.55	-82.64
13_Mar_2024	12.24	21.64	19.62	42.86	21.43	20.83	20.20	19.58	-34.15	-0.0396	-0.188	-0.253	58.82	19.54	50.66	44.19	58.87	46.04	45.47	-53.96
12_Mar_2024	12.80	19.64	20.63	50.00	28.57	20.83	20.20	19.56	6.51	0.0023	-0.188	-0.270	58.74	19.52	44.11	46.32	65.74	57.36	43.08	-42.64
11_Mar_2024	13.60	18.48	21.32	57.14	0	21.02	20.25	19.48	31.53	0.055	-0.201	-0.290	58.43	19.49	46.59	49.41	65.39	73.21	46.48	-26.79
08_Mar_2024	14.09	18.85	21.74	64.29	0	21.05	20.26	19.47	33.24	0.076	-0.235	-0.312	56.26	19.47	43.20	48.19	58.72	66.67	48.78	-33.33
07_Mar_2024	14.63	19.93	22.99	71.43	0	21.05	20.26	19.47	38.12	0.099	-0.267	-0.332	61.62	19.44	37.68	47.60	50.73	56.29	47.99	-43.71
06_Mar_2024	15.20	21.23	22.71	78.57	7.14	21.05	20.25	19.45	9.42	0.111	-0.300	-0.348	62.76	20.69	52.71	48.37	41.72	53.22	47.98	-46.78
05_Mar_2024	16.11	23.11	23.81	85.71	14.29	21.04	20.24	19.44	-27.46	0.054	-0.345	-0.359	55.04	20.71	53.24	45.94	30.71	42.69	45.67	-57.31
04_Mar_2024	17.24	23.59	26.35	92.86	0	21.04	20.25	19.45	-38.04	0.0108	-0.378	-0.363	37.84	20.74	36.17	42.76	24.86	29.24	43.58	-70.76
01_Mar_2024	18.14	25.57	21.31	100.00	7.14	21.10	20.28	19.47	-119.68	0.051	-0.391	-0.360	38.51	20.77	41.87	41.37	16.16	20.20	44.92	-79.80
29_Feb_2024	18.84	26.32	22.76	92.86	14.29	21.20	20.35	19.49	-99.29	-0.0358	-0.392	-0.352	46.37	19.51	46.64	42.82	17.33	25.13	44.35	-74.87
28_Feb_2024	19.73	28.10	21.84	0	21.43	21.35	20.41	19.47	-140.32	-0.097	-0.403	-0.342	43.43	19.51	46.02	37.07	17.20	3.14	42.35	-96.86
27_Feb_2024	20.28	26.31	22.97	7.14	28.57	21.81	20.56	19.32	-59.56	-0.064	-0.368	-0.327	42.67	19.48	46.93	40.39	27.32	23.71	43.17	-76.29
26_Feb_2024	21.32	29.56	18.67	14.29	35.71	22.17	20.69	19.21	-85.18	-0.050	-0.356	-0.316	37.63	20.68	47.22	40.58	28.69	24.74	55.13	-75.26
23_Feb_2024	21.22	30.36	19.64	21.43	42.86	22.47	20.82	19.17	-79.21	-0.0030	-0.337	-0.306	36.38	20.78	44.40	42.08	37.44	33.51	55.74	-66.49
22_Feb_2024	21.21	31.08	20.49	28.57	0	22.73	20.94	19.16	-71.60	-0.0446	-0.326	-0.299	35.30	20.89	40.68	40.76	39.37	27.84	45.84	-72.16
21_Feb_2024	21.26	28.67	22.20	35.71	0	22.88	21.06	19.24	-49.33	-0.0495	-0.296	-0.292	33.66	21.02	42.19	44.99	42.55	50.99	52.03	-49.01
20_Feb_2024	21.92	29.65	22.97	42.86	0	22.92	21.10	19.29	-48.00	-0.0271	-0.302	-0.291	32.36	21.15	34.98	45.61	41.14	39.29	52.33	-60.71
16_Feb_2024	22.62	26.59	24.35	50.00	7.14	22.98	21.16	19.35	-32.82	-0.061	-0.314	-0.288	37.45	21.19	35.41	46.39	34.68	37.36	53.54	-62.64
15_Feb_2024	24.03	27.46	25.14	57.14	0	22.98	21.17	19.37	-35.33	0.0020	-0.333	-0.282	31.98	21.33	36.91	48.95	26.71	46.78	56.41	-53.22
14_Feb_2024	25.54	30.62	18.75	64.29	7.14	22.99	21.18	19.37	-90.38	0.0239	-0.384	-0.269	31.39	21.50	27.48	40.73	27.97	19.88	51.78	-80.12
13_Feb_2024	25.65	32.12	19.67	71.43	14.29	22.97	21.22	19.47	-92.05	-0.0066	-0.360	-0.240	42.96	21.67	28.15	38.23	32.85	13.45	48.89	-86.55
12_Feb_2024	25.77	28.36	23.02	78.57	21.43	22.92	21.26	19.60	-17.32	0.051	-0.302	-0.210	55.84	21.86	48.01	49.44	36.74	50.58	57.02	-49.42
09_Feb_2024	26.96	31.37	17.31	85.71	28.57	22.92	21.26	19.60	-70.93	0.0207	-0.352	-0.187	54.65	22.07	38.51	42.68	24.76	34.50	53.30	-65.50
08_Feb_2024	26.81	34.06	14.74	92.86	35.71	22.93	21.29	19.65	-107.04	0.0165	-0.356	-0.146	53.59	22.29	45.00	38.21	15.70	25.15	43.50	-74.85
07_Feb_2024	25.83	36.70	13.92	100.00	42.86	22.95	21.36	19.77	-149.09	-0.0307	-0.323	-0.093	46.16	22.54	39.50	32.74	8.06	14.62	38.87	-85.38
06_Feb_2024	24.35	33.27	15.28	100.00	50.00	22.91	21.45	19.99	-133.13	-0.0084	-0.240	-0.0360	52.28	22.70	43.14	34.89	6.81	7.34	36.44	-92.66
05_Feb_2024	23.37	33.47	16.16	100.00	57.14	22.94	21.55	20.16	-141.45	-0.0376	-0.157	0.0149	50.31	22.80	44.87	34.74	12.51	2.21	37.33	-97.79
02_Feb_2024	22.49	30.23	17.24	92.86	64.29	22.90	21.64	20.37	-105.60	-0.057	-0.0483	0.058	50.45	22.85	45.56	38.74	23.76	10.88	42.73	-89.12
01_Feb_2024	22.11	31.78	18.12	100.00	71.43	22.90	21.70	20.50	-90.00	-0.065	0.0413	0.084	50.00	22.90	47.01	41.74	48.37	24.44	47.50	-75.56
31_Jan_2024	21.71	24.85	20.46	28.57	78.57	22.92	21.75	20.58	-14.25	-0.086	0.121	0.095	51.00	21.28	46.46	44.56	68.60	35.95	42.68	-64.05
30_Jan_2024	22.64	14.70	23.70	35.71	85.71	23.01	21.81	20.60	87.72	-0.073	0.192	0.089	52.01	21.14	60.36	59.80	85.54	84.71	58.23	-15.29
29_Jan_2024	22.57	15.20	24.32	42.86	92.86	23.03	21.81	20.60	83.60	-0.086	0.160	0.063	47.15	20.99	53.64	59.96	87.33	85.12	55.67	-14.88
26_Jan_2024	22.54	15.73	25.16	50.00	100.00	23.14	21.84	20.54	85.65	-0.104	0.115	0.0383	52.84	20.82	56.33	60.57	85.10	86.78	56.60	-13.22
25_Jan_2024	22.50	16.81	25.41	57.14	92.86	23.26	21.87	20.48	63.42	-0.089	0.053	0.0191	42.46	20.70	55.75	60.48	71.08	90.09	59.19	-9.91
24_Jan_2024	22.66	18.29	27.65	64.29	100.00	23.40	21.90	20.41	46.97	-0.149	-0.0272	0.0107	40.23	20.56	53.64	58.00	58.82	78.45	55.61	-21.55
23_Jan_2024	22.83	21.77	21.40	71.43	0	23.49	21.94	20.39	-36.21	-0.104	-0.101	0.0202	30.08	20.51	35.94	48.00	37.84	44.71	51.49	-55.29
22_Jan_2024	24.53	23.51	20.50	78.57	0	23.56	22.00	20.44	-43.30	-0.128	-0.103	0.050	25.44	20.48	39.10	52.71	29.93	53.31	55.23	-46.69
19_Jan_2024	25.89	26.52	16.07	85.71	0	23.61	22.04	20.46	-106.49	-0.118	-0.142	0.089	20.77	21.56	17.26	38.95	17.53	15.50	48.84	-84.50
18_Jan_2024	25.99	28.73	15.38	92.86	0	23.64	22.13	20.62	-115.89	-0.119	-0.098	0.147	21.36	21.79	17.68	41.47	13.70	20.98	47.48	-79.02
17_Jan_2024	25.66	30.02	14.11	100.00	7.14	23.62	22.19	20.76	-154.52	-0.273	-0.060	0.208	20.23	22.08	13.98	39.09	11.38	16.10	46.67	-83.90
16_Jan_2024	24.86	29.55	15.14	100.00	14.29	23.58	22.26	20.95	-178.83	-0.341	0.0012	0.275	25.17	22.35	18.53	35.94	10.04	4.03	41.31	-95.97
12_Jan_2024	24.30	29.46	16.24	100.00	21.43	23.46	22.34	21.21	-165.96	-0.248	0.097	0.343	30.18	22.60	26.71	40.66	14.55	14.01	41.95	-85.99
11_Jan_2024	23.94	29.30	18.14	100.00	28.57	23.39	22.39	21.39	-153.48	-0.238	0.176	0.405	30.64	22.81	31.78	42.82	11.21	12.07	39.99	-87.93
10_Jan_2024	23.97	28.08	19.84	100.00	35.71	23.48	22.36	21.25	-111.73	-0.262	0.258	0.462	39.06	22.97	33.55	47.68	16.24	17.56	37.93	-82.44
09_Jan_2024	24.49	25.27	20.90	100.00	42.86	23.58	22.32	21.06	-77.30	-0.301	0.322	0.513	45.34	23.09	42.57	47.82	14.91	4.00	32.24	-96.00
08_Jan_2024	25.65	22.73	22.62	92.86	50.00	23.69	22.27	20.86	-18.37	-0.272	0.399	0.560	44.58	23.17	45.71	55.62	18.22	27.16	34.22	-72.84
05_Jan_2024	27.60	23.61	23.50	100.00	57.14	23.77	22.20	20.62	-16.77	-0.339	0.440	0.601	54.41	23.26	46.36	52.45	24.71	13.58	30.84	-86.42
04_Jan_2024	29.71	22.33	25.58	0	64.29	23.86	22.12	20.38	-1.02	-0.369	0.508	0.641	68.94	23.32	47.89	53.09	43.22	13.92	33.72	-86.08
03_Jan_2024	31.47	23.56	27.00	0	71.43	23.92	22.04	20.16	3.01	-0.341	0.584	0.674	69.48	23.38	61.98	52.28	61.99	46.62	39.59	-53.38
02_Jan_2024	33.37	18.39	29.82	7.14	78.57	23.94	21.98	20.02	43.60	-0.257	0.678	0.697	71.26	23.40	71.18	61.87	75.97	69.12	44.71	-30.88
29_Dec_2023	34.11	17.38	32.10	0	85.71	23.91	21.89	19.88	56.69	-0.261	0.729	0.702	77.33	22.44	72.55	62.42	83.96	70.22	39.89	-29.78
28_Dec_2023	34.44	12.51	34.60	0	92.86	23.87	21.78	19.69	89.63	-0.259	0.781	0.695	82.74	22.25	82.79	72.15	92.63	88.57	48.29	-11.43
27_Dec_2023	33.49	11.21	36.37	0	100.00	23.71	21.66	19.61	107.65	-0.252	0.786	0.673	81.12	22.03	86.29	74.80	92.30	93.08	47.55	-6.92
26_Dec_2023	31.99	11.65	37.51	7.14	100.00	23.50	21.54	19.57	118.92	-0.250	0.769	0.645	81.89	21.82	87.95	76.32	87.76	96.25	46.43	-3.75
22_Dec_2023	30.41	12.35	36.89	14.29	85.71	23.24	21.41	19.58	120.77	-0.260	0.728	0.614	77.05	21.62	80.56	73.85	82.04	87.59	42.10	-12.41
21_Dec_2023	28.91	13.10	33.44	0	92.86	23.01	21.31	19.60	112.41	-0.252	0.702	0.586	78.45	21.39	78.98	72.08	83.46	79.43	50.78	-20.57
20_Dec_2023	27.77	13.35	34.39	7.14	100.00	22.80	21.21	19.61	145.96	-0.290	0.681	0.557	82.86	21.14	80.50	70.80	82.76	79.10	51.47	-20.90
19_Dec_2023	26.52	14.64	31.18	14.29	78.57	22.60	21.11	19.63	161.98	-0.250	0.661	0.526	80.07	20.93	75.65	74.36	84.85	91.84	55.28	-8.16
18_Dec_2023	25.78	15.57	32.59	21.43	85.71	22.33	21.04	19.74	177.65	-0.287	0.607	0.492	79.89	20.70	73.04	70.80	80.02	77.35	50.44	-22.65
15_Dec_2023	25.05	11.98	35.09	28.57	92.86	22.16	20.98	19.81	278.91	-0.266	0.578	0.463	81.73	20.45	76.60	76.24	0	85.36	53.23	-14.64
14_Dec_2023	23.20	13.04	38.17	35.71	100.00	21.85	20.90	19.96	366.15	-0.180	0.506	0.435	74.36	20.17	72.20	74.41	0	77.35	51.21	-22.65
13_Dec_2023	21.21	14.88	33.01	42.86	100.00	21.57	20.84	20.11	315.00	-0.074	0.433	0.417	70.52	20.00	72.90	73.98	52.15	0	52.46	0
12_Dec_2023	19.93	18.10	22.43	50.00	92.86	21.27	20.80	20.33	17.89	-0.170	0.339	0.413	65.28	19.92	55.38	60.94	74.75	78.91	34.98	-21.09
11_Dec_2023	20.64	17.48	23.48	57.14	0	21.41	20.75	20.08	61.91	-0.164	0.346	0.431	65.98	19.84	44.73	60.66	68.23	77.55	41.72	-22.45
08_Dec_2023	21.10	18.62	23.70	64.29	0	21.44	20.70	19.95	30.16	-0.135	0.352	0.452	60.35	19.78	41.05	59.00	58.42	67.77	42.32	-32.23
07_Dec_2023	21.80	19.99	20.84	71.43	7.14	21.51	20.64	19.77	1.63	-0.106	0.367	0.477	58.72	19.76	44.90	58.04	51.16	59.38	42.38	-40.62
06_Dec_2023	23.32	20.79	21.68	78.57	0	21.54	20.60	19.66	14.19	-0.151	0.388	0.505	62.48	19.73	38.33	55.56	51.66	48.13	41.83	-51.87
05_Dec_2023	24.95	22.71	21.35	85.71	7.14	21.55	20.58	19.60	11.24	-0.060	0.427	0.534	60.15	21.14	34.07	55.56	57.05	45.97	45.09	-54.03
04_Dec_2023	26.63	22.74	22.69	0	14.29	21.55	20.56	19.57	40.52	0.0381	0.471	0.560	70.63	21.23	62.50	59.80	55.40	60.90	52.25	-39.10
01_Dec_2023	28.67	24.27	23.40	7.14	21.43	21.54	20.52	19.51	-0.318	0.116	0.494	0.583	62.33	21.32	59.58	59.97	56.79	64.28	52.97	-35.72
30_Nov_2023	30.74	21.87	28.02	0	28.57	21.62	20.44	19.26	1.33	0.074	0.516	0.605	54.69	21.37	58.21	54.98	56.27	41.02	41.10	-58.98
29_Nov_2023	32.15	16.39	30.54	0	35.71	21.81	20.35	18.89	55.45	0.101	0.579	0.627	54.04	21.39	62.27	61.98	65.15	65.07	46.17	-34.93
28_Nov_2023	32.31	17.67	29.19	7.14	42.86	21.94	20.22	18.50	44.30	0.158	0.610	0.639	46.07	21.41	58.04	60.85	67.65	62.72	50.10	-37.28
27_Nov_2023	32.90	17.13	31.23	14.29	50.00	22.01	20.10	18.19	61.12	0.161	0.650	0.646	45.09	20.55	56.48	62.57	68.64	67.65	51.51	-32.35
24_Nov_2023	33.19	17.22	33.64	21.43	57.14	22.08	19.95	17.83	70.65	0.188	0.681	0.645	54.36	20.55	60.10	64.26	70.52	72.59	50.53	-27.41
22_Nov_2023	33.26	18.20	34.64	0	64.29	22.05	19.81	17.57	69.55	0.220	0.702	0.636	57.11	20.42	66.20	62.96	76.85	65.68	63.92	-34.32
21_Nov_2023	33.42	17.53	36.79	0	71.43	22.03	19.67	17.30	79.24	0.218	0.731	0.620	61.74	20.26	69.73	62.69	85.91	73.29	65.10	-26.71
20_Nov_2023	33.27	17.64	39.35	0	78.57	21.98	19.52	17.06	96.64	0.243	0.762	0.592	67.95	20.07	77.12	69.61	90.22	91.58	72.11	-8.42
17_Nov_2023	32.90	14.86	42.20	0	85.71	21.82	19.34	16.86	112.32	0.152	0.745	0.550	65.34	19.85	76.84	70.27	89.95	92.86	69.49	-7.14
16_Nov_2023	31.74	15.72	40.44	0	92.86	21.62	19.16	16.70	106.73	0.118	0.708	0.501	64.69	19.60	77.54	68.70	0	86.21	69.22	-13.79
15_Nov_2023	30.80	11.74	42.62	7.14	100.00	21.39	19.00	16.62	137.83	0.063	0.675	0.449	63.69	19.31	76.86	70.66	0	90.79	67.37	-9.21
14_Nov_2023	28.80	12.37	44.28	0	100.00	21.07	18.86	16.64	150.03	0.096	0.609	0.393	62.35	19.03	82.00	75.26	54.08	0	71.32	0
13_Nov_2023	26.68	15.66	32.55	7.14	64.29	20.61	18.71	16.81	81.93	0.0161	0.485	0.339	50.71	18.88	74.81	63.15	79.14	77.55	64.52	-22.45
10_Nov_2023	26.04	15.47	34.33	14.29	71.43	20.48	18.64	16.80	103.11	-0.0086	0.486	0.303	55.63	18.71	79.85	67.08	79.93	84.69	68.50	-15.31
09_Nov_2023	25.12	16.26	34.53	21.43	78.57	20.31	18.54	16.78	105.52	-0.0164	0.459	0.257	50.89	18.52	78.72	64.33	80.73	75.17	68.33	-24.83
08_Nov_2023	24.29	17.16	36.43	28.57	85.71	20.16	18.47	16.78	132.23	-0.0070	0.447	0.206	49.46	18.31	74.37	66.92	87.07	79.93	68.85	-20.07
07_Nov_2023	23.39	9.94	40.58	35.71	92.86	19.98	18.40	16.82	199.01	0.0039	0.410	0.146	47.19	18.08	74.37	70.90	92.27	87.07	69.65	-12.93
06_Nov_2023	20.53	10.34	42.19	42.86	100.00	19.71	18.32	16.92	278.45	0.0494	0.335	0.080	45.87	17.83	71.15	75.05	95.40	94.22	69.89	-5.78
03_Nov_2023	17.44	11.19	41.53	50.00	100.00	19.31	18.22	17.13	339.72	0.057	0.214	0.0161	45.70	17.63	70.37	73.55	91.30	95.51	68.48	-4.49
02_Nov_2023	14.36	13.09	32.58	57.14	100.00	18.84	18.12	17.41	233.91	0.064	0.079	-0.0335	43.14	17.53	66.10	65.68	78.62	96.49	65.49	-3.51
01_Nov_2023	12.18	14.60	25.82	64.29	21.43	18.64	18.08	17.52	90.33	0.058	-0.0033	-0.062	37.53	17.49	53.73	57.78	67.19	81.89	58.42	-18.11
31_Oct_2023	10.98	15.96	24.36	71.43	28.57	18.59	18.05	17.52	37.59	-0.0004	-0.0462	-0.076	31.55	17.47	47.49	52.63	50.13	57.48	53.41	-42.52
30_Oct_2023	10.22	16.94	25.86	78.57	35.71	18.58	18.03	17.48	54.69	-0.0055	-0.069	-0.084	32.56	17.45	47.18	53.81	45.93	62.20	48.76	-37.80
27_Oct_2023	9.40	18.64	21.57	85.71	42.86	18.56	18.01	17.47	-53.77	-0.0169	-0.102	-0.087	32.12	18.35	43.42	46.37	33.60	30.71	44.10	-69.29
26_Oct_2023	9.57	19.29	22.93	92.86	50.00	18.57	18.03	17.49	-13.46	-0.0364	-0.103	-0.084	39.44	18.43	47.58	49.71	30.35	44.88	41.88	-55.12
25_Oct_2023	9.64	21.17	17.89	100.00	57.14	18.56	18.03	17.49	-111.08	-0.060	-0.121	-0.079	32.01	18.52	41.53	44.56	17.81	25.20	40.43	-74.80
24_Oct_2023	9.73	21.88	19.08	92.86	64.29	18.56	18.03	17.49	-92.74	-0.123	-0.117	-0.068	40.23	18.58	46.49	43.91	0	20.97	40.25	-79.03
23_Oct_2023	9.96	24.15	15.56	100.00	71.43	18.56	18.03	17.50	-155.55	-0.104	-0.107	-0.056	40.15	18.65	47.46	40.28	0	7.26	38.59	-92.74
20_Oct_2023	9.06	24.99	16.33	100.00	78.57	18.54	18.05	17.56	-166.89	-0.095	-0.075	-0.0429	39.78	18.70	42.03	38.76	25.41	0	40.33	-100.00
19_Oct_2023	8.14	22.24	17.50	21.43	85.71	18.50	18.07	17.64	-62.59	-0.0429	-0.0263	-0.0348	41.57	18.72	45.42	44.11	51.64	29.51	45.38	-70.49
18_Oct_2023	7.85	20.31	18.71	28.57	92.86	18.51	18.06	17.62	36.52	-0.0324	-0.0002	-0.0370	42.12	17.74	51.70	47.68	68.28	46.72	49.18	-53.28
17_Oct_2023	8.14	16.83	20.35	35.71	100.00	18.50	18.06	17.61	168.61	-0.0077	0.0117	-0.0462	50.21	17.68	63.97	55.40	67.04	78.69	53.13	-21.31
16_Oct_2023	8.04	18.19	17.43	42.86	78.57	18.44	18.04	17.63	127.77	-0.0315	-0.0129	-0.061	42.38	17.64	61.25	53.43	64.17	79.44	55.76	-20.56
13_Oct_2023	8.49	19.81	16.66	50.00	85.71	18.42	18.03	17.64	11.14	-0.152	-0.0330	-0.073	36.73	17.60	48.43	45.48	63.55	42.99	54.02	-57.01
12_Oct_2023	8.48	18.56	17.92	57.14	92.86	18.48	18.05	17.63	44.62	-0.117	-0.0185	-0.082	41.99	17.56	59.43	51.55	77.70	70.09	61.37	-29.91
11_Oct_2023	9.00	18.38	18.76	64.29	100.00	18.58	18.08	17.57	78.90	-0.153	-0.0291	-0.098	46.82	17.52	63.55	53.38	76.56	77.57	58.38	-22.43
10_Oct_2023	9.61	19.81	19.00	71.43	42.86	18.59	18.08	17.57	81.92	-0.144	-0.050	-0.116	47.13	17.50	59.91	55.19	71.05	85.45	58.80	-14.55
09_Oct_2023	10.19	20.88	17.16	78.57	50.00	18.62	18.09	17.55	16.85	-0.174	-0.085	-0.132	40.50	18.44	55.24	51.35	64.16	66.67	56.72	-33.33
06_Oct_2023	10.22	22.14	18.19	85.71	57.14	18.64	18.09	17.55	-24.62	-0.182	-0.108	-0.144	32.13	18.52	48.46	50.16	49.44	61.03	50.74	-38.97
05_Oct_2023	10.26	18.87	20.81	92.86	0	18.65	18.10	17.55	-4.04	-0.287	-0.129	-0.153	34.51	18.61	44.72	50.93	30.59	64.79	43.66	-35.21
04_Oct_2023	10.67	19.82	18.74	100.00	7.14	18.64	18.09	17.54	-88.44	-0.372	-0.158	-0.159	42.95	18.71	34.43	45.91	15.35	22.49	37.28	-77.51
03_Oct_2023	11.28	19.24	20.52	71.43	14.29	18.66	18.11	17.56	-110.98	-0.353	-0.167	-0.159	42.18	18.78	36.25	41.18	16.84	4.49	35.06	-95.51
02_Oct_2023	11.90	17.41	21.68	78.57	21.43	18.73	18.16	17.59	-65.76	-0.276	-0.153	-0.157	41.46	18.85	37.60	45.55	21.89	19.08	36.58	-80.92
29_Sep_2023	11.97	16.02	22.77	85.71	28.57	18.84	18.20	17.56	-32.78	-0.320	-0.160	-0.158	47.15	18.93	44.98	48.10	18.14	26.94	34.67	-73.06
28_Sep_2023	11.56	16.90	24.02	92.86	35.71	18.84	18.21	17.57	-30.45	-0.286	-0.180	-0.157	56.33	19.01	45.85	45.47	11.84	19.64	32.80	-80.36
27_Sep_2023	11.11	19.23	21.00	100.00	42.86	18.87	18.23	17.59	-101.77	-0.277	-0.190	-0.152	57.09	19.10	44.31	40.97	12.19	7.86	34.28	-92.14
26_Sep_2023	11.62	19.94	23.13	78.57	50.00	18.86	18.26	17.66	-104.53	-0.239	-0.179	-0.142	45.55	19.16	40.22	41.58	13.01	8.04	33.94	-91.96
25_Sep_2023	11.95	21.80	22.95	85.71	57.14	18.85	18.28	17.71	-98.74	-0.193	-0.166	-0.133	44.01	19.22	38.65	44.98	11.86	20.67	30.34	-79.33
22_Sep_2023	12.67	23.12	21.85	92.86	64.29	18.86	18.27	17.69	-121.59	-0.221	-0.170	-0.124	38.25	19.28	32.38	41.33	6.72	10.33	29.90	-89.67
21_Sep_2023	13.43	23.90	22.60	100.00	71.43	18.86	18.27	17.69	-138.59	-0.235	-0.153	-0.113	42.31	19.35	43.11	39.26	5.66	4.59	30.30	-95.41
20_Sep_2023	14.24	20.95	23.92	92.86	78.57	18.87	18.27	17.67	-78.05	-0.249	-0.120	-0.103	40.63	19.38	42.60	42.17	10.66	5.22	32.77	-94.78
19_Sep_2023	14.83	21.69	24.77	100.00	85.71	18.91	18.25	17.59	-61.51	-0.244	-0.097	-0.099	39.22	19.41	44.31	42.58	21.32	7.18	35.77	-92.82
18_Sep_2023	15.46	17.99	26.34	0	92.86	18.90	18.25	17.60	-0.857	-0.229	-0.070	-0.099	44.27	18.11	50.30	45.82	45.36	19.57	38.39	-80.43
15_Sep_2023	15.21	16.54	27.35	0	100.00	18.91	18.26	17.61	119.47	-0.215	-0.058	-0.107	48.20	18.03	58.09	49.31	58.61	37.21	39.72	-62.79
14_Sep_2023	14.48	19.52	22.84	7.14	42.86	18.91	18.26	17.61	113.20	-0.156	-0.064	-0.119	37.53	17.99	63.00	53.23	69.88	79.31	46.37	-20.69
13_Sep_2023	14.99	20.99	21.71	14.29	50.00	18.86	18.24	17.62	58.63	-0.190	-0.096	-0.132	39.79	17.95	61.71	48.65	62.30	59.31	47.00	-40.69
12_Sep_2023	16.01	20.82	23.08	21.43	57.14	18.87	18.24	17.62	76.25	-0.202	-0.106	-0.142	40.08	17.90	65.90	51.39	57.47	71.03	53.39	-28.97
11_Sep_2023	16.85	21.91	21.32	28.57	64.29	18.95	18.27	17.58	19.94	-0.209	-0.134	-0.150	36.42	17.86	54.38	48.03	45.51	56.55	49.30	-43.45
08_Sep_2023	18.04	22.97	19.60	35.71	71.43	19.17	18.32	17.47	-42.27	-0.221	-0.147	-0.154	32.25	17.81	47.80	45.18	45.05	44.82	50.72	-55.18
07_Sep_2023	18.82	24.27	20.71	42.86	78.57	19.36	18.38	17.40	-51.43	-0.243	-0.144	-0.156	28.09	17.76	44.48	42.79	56.09	35.17	49.16	-64.83
06_Sep_2023	19.66	20.68	22.41	50.00	85.71	19.57	18.46	17.35	-8.95	-0.140	-0.124	-0.159	37.72	17.71	49.68	46.71	67.54	55.17	54.03	-44.83
05_Sep_2023	20.86	21.98	23.82	57.14	0	19.85	18.55	17.24	-0.440	-0.0405	-0.126	-0.168	38.69	17.66	54.20	51.73	61.09	77.93	59.11	-22.07
01_Sep_2023	22.16	21.20	26.79	64.29	7.14	20.13	18.63	17.12	8.13	-0.078	-0.160	-0.179	41.06	17.60	47.69	54.53	50.68	69.52	50.48	-30.48
31_Aug_2023	22.97	23.98	21.73	71.43	0	20.29	18.68	17.07	-41.77	-0.102	-0.218	-0.183	29.13	17.58	30.36	44.12	40.01	35.83	43.30	-64.17
30_Aug_2023	24.36	25.15	22.80	78.57	0	20.45	18.77	17.08	-38.27	-0.0054	-0.226	-0.175	31.10	17.56	32.28	48.18	37.15	46.70	41.38	-53.30
29_Aug_2023	25.85	24.67	24.59	85.71	0	20.55	18.83	17.11	-38.87	0.0192	-0.258	-0.162	33.14	17.54	28.57	46.73	26.08	37.50	35.49	-62.50
28_Aug_2023	27.83	26.36	20.58	92.86	0	20.63	18.89	17.15	-69.35	-0.0095	-0.286	-0.138	24.44	18.55	20.82	43.40	17.02	27.27	35.48	-72.73
25_Aug_2023	29.02	28.01	17.06	100.00	0	20.68	18.95	17.22	-105.74	-0.066	-0.300	-0.101	16.40	18.57	11.44	37.11	8.68	13.46	32.42	-86.54
24_Aug_2023	29.39	29.61	18.23	100.00	7.14	20.70	19.03	17.36	-103.86	-0.122	-0.282	-0.051	28.23	18.79	17.63	36.05	0	10.33	27.88	-89.67
23_Aug_2023	29.82	34.65	9.06	92.86	14.29	20.70	19.11	17.53	-148.58	-0.0184	-0.249	0.0066	23.98	19.02	14.78	32.22	0	2.25	22.95	-97.75
22_Aug_2023	27.61	36.00	9.41	100.00	21.43	20.65	19.21	17.76	-170.98	-0.088	-0.186	0.071	32.93	19.29	18.86	30.94	2.38	0	24.74	-100.00
21_Aug_2023	25.23	32.30	10.31	100.00	28.57	20.53	19.27	18.01	-158.97	-0.0486	-0.096	0.135	42.22	19.50	23.81	35.87	4.88	2.22	29.69	-97.78
18_Aug_2023	23.20	30.37	10.85	100.00	35.71	20.46	19.32	18.19	-160.53	-0.100	-0.0285	0.193	49.76	19.67	30.14	39.20	5.64	4.93	30.58	-95.07
17_Aug_2023	21.34	29.69	11.18	92.86	42.86	20.41	19.35	18.30	-166.17	-0.0465	0.0311	0.248	46.40	19.83	30.47	40.23	4.18	7.50	30.35	-92.50
16_Aug_2023	19.50	30.78	11.59	100.00	50.00	20.36	19.39	18.42	-202.17	-0.0255	0.099	0.302	50.86	20.00	29.45	39.11	4.75	4.50	36.23	-95.50

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)