Candlestick / Heikin Ashi Chart & Patterns of CSI Compressco LP (CCLP)
Latest Candlestick / Heikin Ashi patterns of CSI Compressco LP
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Candlestick pattern Hanging man at uptrend formed with good volume | |
| Daily | Strong Bullish | Candlestick pattern Hammer formed at a pretty high level. Momentum continues. with good volume | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Candlestick pattern Hanging man at uptrend formed with good volume | |
| Weekly | Strong Bullish | Candlestick pattern Hammer formed at a pretty high level. Momentum continues. with good volume | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Hanging man at uptrend formed with very weak volume. Possibly a bad signal | |
| Monthly | Strong Bullish | Candlestick pattern Hammer formed at a pretty high level. Momentum continues. | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of CSI Compressco LP
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 1.09/19-Jul-23 00:00 1.055/01-Jun-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.09/19-Jul-23 00:00 1.055/01-Jun-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :2.42/01-Apr-24 00:00 1.97/04-Dec-23 00:00 1.41/28-Sep-23 00:00 1.25/07-Aug-23 00:00 , Bottom Points : 1.97/28-Feb-24 00:00 1.63/29-Dec-23 00:00 1.25/11-Oct-23 00:00 1.13/13-Sep-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :2.42/01-Apr-24 00:00 1.97/04-Dec-23 00:00 1.41/28-Sep-23 00:00 1.2/29-Aug-23 00:00 , Bottom Points : 1.63/29-Dec-23 00:00 1.57/08-Dec-23 00:00 1.28/25-Oct-23 00:00 1.13/13-Sep-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :2.42/01-Apr-24 00:00 1.95/30-Jan-24 00:00 1.8/09-Jan-24 00:00 , Bottom Points : 1.97/28-Feb-24 00:00 1.73/18-Jan-24 00:00 1.63/29-Dec-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :2.42/01-Apr-24 00:00 2.25/14-Mar-24 00:00 2.06/05-Mar-24 00:00 1.8/09-Jan-24 00:00 1.7/27-Dec-23 00:00 , Bottom Points : 2.27/27-Mar-24 00:00 2.03/07-Mar-24 00:00 1.97/28-Feb-24 00:00 1.88/01-Feb-24 00:00 1.73/18-Jan-24 00:00 1.63/29-Dec-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :2.42/01-Apr-24 00:00 2.37/21-Mar-24 00:00 2.06/05-Mar-24 00:00 2.0/15-Feb-24 00:00 , Bottom Points : 2.27/27-Mar-24 00:00 2.21/18-Mar-24 00:00 2.03/07-Mar-24 00:00 1.97/28-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :2.42/01-Apr-24 00:00 2.04/23-Feb-24 00:00 1.8/09-Jan-24 00:00 , Bottom Points : 2.21/18-Mar-24 00:00 1.96/14-Feb-24 00:00 1.88/01-Feb-24 00:00 1.73/18-Jan-24 00:00 1.63/29-Dec-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :2.42/01-Apr-24 00:00 1.93/01-Dec-23 00:00 1.39/06-Oct-23 00:00 , Bottom Points : 1.3/27-Oct-23 00:00 1.1/28-Jul-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :2.42/01-Apr-24 00:00 1.93/01-Dec-23 00:00 1.38/16-Jun-23 00:00 1.23/31-Mar-23 00:00 , Bottom Points : 1.3/27-Oct-23 00:00 1.16/01-Sep-23 00:00 1.06/26-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :2.42/01-Apr-24 00:00 2.04/23-Feb-24 00:00 1.77/05-Jan-24 00:00 , Bottom Points : 2.01/01-Mar-24 00:00 1.75/19-Jan-24 00:00 1.57/08-Dec-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :2.42/01-Apr-24 00:00 1.94/26-Feb-21 00:00 , Bottom Points : 1.08/31-May-23 00:00 0.435/29-May-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :2.42/01-Apr-24 00:00 1.38/29-Sep-23 00:00 , Bottom Points : 1.63/29-Dec-23 00:00 1.08/31-May-23 00:00 |
Historical Candlestick Chart Pattern of CSI Compressco LP
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Daily | Bullish One Day Patterns | 01_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 01_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 01_Apr_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 01_Apr_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 01_Apr_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 01_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 26_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 21_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 21_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Doji | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Mar_2024 | ||
| Bearish Three Line Strike | Daily | Bearish Multi Day Patterns | 19_Mar_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 07_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 06_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 05_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 24_Nov_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 04_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 17_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 29_Feb_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of CSI Compressco LP | |||||
Historical Heikin Ashi Chart Pattern of CSI Compressco LP
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of CSI Compressco LP
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 2.44 | 2.44 | 2.31 | 2.42 | 3018 K | 0.130 | 5.63% | 2.30 | 2.44 | 2.30 | 2.40 |
| 28-Mar-24 | 2.25 | 2.34 | 2.25 | 2.33 | 127 K | 0.090 | 4.00% | 2.30 | 2.34 | 2.25 | 2.29 |
| 27-Mar-24 | 2.31 | 2.31 | 2.24 | 2.27 | 119 K | 0.070 | 3.12% | 2.31 | 2.31 | 2.24 | 2.28 |
| 26-Mar-24 | 2.37 | 2.37 | 2.26 | 2.28 | 117 K | 0.110 | 4.87% | 2.31 | 2.37 | 2.26 | 2.32 |
| 25-Mar-24 | 2.28 | 2.34 | 2.27 | 2.33 | 57967 | 0.070 | 3.08% | 2.31 | 2.34 | 2.27 | 2.30 |
| 22-Mar-24 | 2.29 | 2.37 | 2.29 | 2.31 | 266 K | 0.079 | 3.45% | 2.30 | 2.37 | 2.29 | 2.31 |
| 21-Mar-24 | 2.28 | 2.38 | 2.28 | 2.37 | 491 K | 0.100 | 4.39% | 2.26 | 2.38 | 2.26 | 2.33 |
| 20-Mar-24 | 2.32 | 2.32 | 2.23 | 2.30 | 314 K | 0.090 | 4.04% | 2.24 | 2.32 | 2.23 | 2.29 |
| 19-Mar-24 | 2.20 | 2.29 | 2.20 | 2.27 | 379 K | 0.090 | 4.09% | 2.23 | 2.29 | 2.20 | 2.24 |
| 18-Mar-24 | 2.22 | 2.25 | 2.21 | 2.21 | 65204 | 0.0400 | 1.81% | 2.24 | 2.25 | 2.21 | 2.22 |
| 15-Mar-24 | 2.26 | 2.32 | 2.23 | 2.23 | 245 K | 0.089 | 3.97% | 2.22 | 2.32 | 2.22 | 2.26 |
| 14-Mar-24 | 2.26 | 2.28 | 2.21 | 2.25 | 279 K | 0.074 | 3.33% | 2.18 | 2.28 | 2.18 | 2.25 |
| 13-Mar-24 | 2.19 | 2.24 | 2.16 | 2.24 | 288 K | 0.080 | 3.70% | 2.16 | 2.24 | 2.16 | 2.21 |
| 12-Mar-24 | 2.20 | 2.20 | 2.15 | 2.16 | 118 K | 0.050 | 2.33% | 2.14 | 2.20 | 2.14 | 2.18 |
| 11-Mar-24 | 2.25 | 2.27 | 2.13 | 2.18 | 114 K | 0.135 | 6.36% | 2.07 | 2.27 | 2.07 | 2.21 |
| 08-Mar-24 | 2.10 | 2.19 | 2.05 | 2.19 | 706 K | 0.140 | 6.83% | 2.01 | 2.19 | 2.01 | 2.13 |
| 07-Mar-24 | 2.00 | 2.05 | 1.85 | 2.03 | 336 K | 0.196 | 10.56% | 2.05 | 2.05 | 1.85 | 1.98 |
| 06-Mar-24 | 2.08 | 2.10 | 2.03 | 2.04 | 69462 | 0.070 | 3.45% | 2.03 | 2.10 | 2.03 | 2.06 |
| 05-Mar-24 | 2.03 | 2.08 | 2.03 | 2.06 | 128 K | 0.050 | 2.46% | 2.01 | 2.08 | 2.01 | 2.05 |
| 04-Mar-24 | 2.00 | 2.05 | 1.98 | 2.05 | 122 K | 0.070 | 3.54% | 2.00 | 2.05 | 1.98 | 2.02 |
Weekly OHLCV & Heikin Ashi values of CSI Compressco LP
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 05-Apr-24 | 2.44 | 2.44 | 2.31 | 2.42 | 3018 K | 0.130 | 5.63% | 2.25 | 2.44 | 2.25 | 2.40 |
| 25-Mar-24 | 29-Mar-24 | 2.28 | 2.37 | 2.24 | 2.33 | 422 K | 0.130 | 5.80% | 2.20 | 2.37 | 2.20 | 2.31 |
| 18-Mar-24 | 22-Mar-24 | 2.22 | 2.38 | 2.20 | 2.31 | 1517 K | 0.180 | 8.18% | 2.13 | 2.38 | 2.13 | 2.28 |
| 11-Mar-24 | 15-Mar-24 | 2.25 | 2.32 | 2.13 | 2.23 | 1047 K | 0.189 | 8.85% | 2.02 | 2.32 | 2.02 | 2.23 |
| 04-Mar-24 | 08-Mar-24 | 2.00 | 2.19 | 1.85 | 2.19 | 1363 K | 0.336 | 18.11% | 1.99 | 2.19 | 1.85 | 2.06 |
| 26-Feb-24 | 01-Mar-24 | 2.02 | 2.04 | 1.95 | 2.01 | 494 K | 0.090 | 4.62% | 1.97 | 2.04 | 1.95 | 2.00 |
| 19-Feb-24 | 23-Feb-24 | 1.95 | 2.04 | 1.95 | 2.04 | 460 K | 0.090 | 4.62% | 1.94 | 2.04 | 1.94 | 2.00 |
| 12-Feb-24 | 16-Feb-24 | 1.98 | 2.05 | 1.92 | 1.98 | 210 K | 0.130 | 6.77% | 1.89 | 2.05 | 1.89 | 1.98 |
| 05-Feb-24 | 09-Feb-24 | 1.91 | 2.02 | 1.87 | 1.98 | 1494 K | 0.150 | 8.02% | 1.83 | 2.02 | 1.83 | 1.94 |
| 29-Jan-24 | 02-Feb-24 | 1.87 | 1.95 | 1.87 | 1.89 | 712 K | 0.080 | 4.28% | 1.77 | 1.95 | 1.77 | 1.90 |
| 22-Jan-24 | 26-Jan-24 | 1.71 | 1.91 | 1.67 | 1.90 | 688 K | 0.240 | 14.37% | 1.74 | 1.91 | 1.67 | 1.80 |
| 15-Jan-24 | 19-Jan-24 | 1.77 | 1.80 | 1.72 | 1.75 | 402 K | 0.076 | 4.42% | 1.73 | 1.80 | 1.72 | 1.76 |
| 08-Jan-24 | 12-Jan-24 | 1.83 | 1.84 | 1.71 | 1.76 | 402 K | 0.130 | 7.60% | 1.67 | 1.84 | 1.67 | 1.78 |
| 01-Jan-24 | 05-Jan-24 | 1.60 | 1.80 | 1.60 | 1.77 | 349 K | 0.200 | 12.50% | 1.65 | 1.80 | 1.60 | 1.69 |
| 25-Dec-23 | 29-Dec-23 | 1.58 | 1.74 | 1.57 | 1.63 | 232 K | 0.170 | 10.83% | 1.66 | 1.74 | 1.57 | 1.63 |
| 18-Dec-23 | 22-Dec-23 | 1.66 | 1.79 | 1.51 | 1.65 | 1200 K | 0.280 | 18.54% | 1.67 | 1.79 | 1.51 | 1.65 |
| 11-Dec-23 | 15-Dec-23 | 1.59 | 1.90 | 1.55 | 1.66 | 1129 K | 0.350 | 22.58% | 1.66 | 1.90 | 1.55 | 1.68 |
| 04-Dec-23 | 08-Dec-23 | 1.88 | 2.06 | 1.55 | 1.57 | 629 K | 0.510 | 32.90% | 1.56 | 2.06 | 1.55 | 1.77 |
| 27-Nov-23 | 01-Dec-23 | 1.44 | 1.99 | 1.44 | 1.93 | 494 K | 0.550 | 38.19% | 1.41 | 1.99 | 1.41 | 1.70 |
| 20-Nov-23 | 24-Nov-23 | 1.44 | 1.48 | 1.38 | 1.45 | 110 K | 0.100 | 7.25% | 1.39 | 1.48 | 1.38 | 1.44 |
Monthly OHLCV & Heikin Ashi values of CSI Compressco LP
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 2.44 | 2.44 | 2.31 | 2.42 | 3018 K | 0.130 | 5.63% | 1.98 | 2.44 | 1.98 | 2.40 |
| 01-Mar-24 | 31-Mar-24 | 2.02 | 2.38 | 1.85 | 2.33 | 4487 K | 0.526 | 28.36% | 1.82 | 2.38 | 1.82 | 2.15 |
| 01-Feb-24 | 29-Feb-24 | 1.92 | 2.05 | 1.87 | 1.99 | 2870 K | 0.180 | 9.63% | 1.68 | 2.05 | 1.68 | 1.96 |
| 01-Jan-24 | 31-Jan-24 | 1.60 | 1.95 | 1.60 | 1.90 | 2208 K | 0.350 | 21.87% | 1.60 | 1.95 | 1.60 | 1.76 |
| 01-Dec-23 | 31-Dec-23 | 1.89 | 2.06 | 1.51 | 1.63 | 3300 K | 0.550 | 36.42% | 1.43 | 2.06 | 1.43 | 1.77 |
| 01-Nov-23 | 30-Nov-23 | 1.31 | 1.86 | 1.29 | 1.85 | 1087 K | 0.570 | 44.19% | 1.28 | 1.86 | 1.28 | 1.58 |
| 01-Oct-23 | 31-Oct-23 | 1.41 | 1.43 | 1.21 | 1.34 | 1069 K | 0.219 | 18.08% | 1.22 | 1.43 | 1.21 | 1.35 |
| 01-Sep-23 | 30-Sep-23 | 1.14 | 1.42 | 1.12 | 1.38 | 1620 K | 0.300 | 26.79% | 1.17 | 1.42 | 1.12 | 1.26 |
| 01-Aug-23 | 31-Aug-23 | 1.08 | 1.29 | 1.08 | 1.14 | 1100 K | 0.210 | 19.44% | 1.19 | 1.29 | 1.08 | 1.15 |
| 01-Jul-23 | 31-Jul-23 | 1.26 | 1.28 | 1.07 | 1.13 | 1257 K | 0.210 | 19.63% | 1.20 | 1.28 | 1.07 | 1.19 |
| 01-Jun-23 | 30-Jun-23 | 1.08 | 1.38 | 1.05 | 1.26 | 1338 K | 0.330 | 31.42% | 1.21 | 1.38 | 1.05 | 1.19 |
| 01-May-23 | 31-May-23 | 1.21 | 1.24 | 1.04 | 1.08 | 1470 K | 0.200 | 19.23% | 1.28 | 1.28 | 1.04 | 1.14 |
| 01-Apr-23 | 30-Apr-23 | 1.29 | 1.32 | 1.15 | 1.18 | 760 K | 0.170 | 14.78% | 1.33 | 1.33 | 1.15 | 1.24 |
| 01-Mar-23 | 31-Mar-23 | 1.40 | 1.49 | 1.15 | 1.23 | 3610 K | 0.340 | 29.57% | 1.35 | 1.49 | 1.15 | 1.32 |
| 01-Feb-23 | 28-Feb-23 | 1.40 | 1.42 | 1.25 | 1.36 | 1728 K | 0.170 | 13.60% | 1.33 | 1.42 | 1.25 | 1.36 |
| 01-Jan-23 | 31-Jan-23 | 1.35 | 1.49 | 1.25 | 1.40 | 2493 K | 0.240 | 19.20% | 1.29 | 1.49 | 1.25 | 1.37 |
| 01-Dec-22 | 31-Dec-22 | 1.31 | 1.45 | 1.25 | 1.33 | 4940 K | 0.200 | 16.00% | 1.25 | 1.45 | 1.25 | 1.34 |
| 01-Nov-22 | 30-Nov-22 | 1.20 | 1.38 | 1.16 | 1.30 | 678 K | 0.220 | 18.96% | 1.25 | 1.38 | 1.16 | 1.26 |
| 01-Oct-22 | 31-Oct-22 | 1.23 | 1.37 | 1.11 | 1.23 | 403 K | 0.260 | 23.42% | 1.26 | 1.37 | 1.11 | 1.23 |
| 01-Sep-22 | 30-Sep-22 | 1.25 | 1.30 | 1.04 | 1.17 | 606 K | 0.259 | 24.94% | 1.32 | 1.32 | 1.04 | 1.19 |
Note : All Data Generated at the End of Trading Hours (EOD Data)