Candlestick / Heikin Ashi Chart & Patterns of CareCloud Inc. (Pref- A) (CCLDP)

Latest Candlestick / Heikin Ashi patterns of CareCloud Inc. (Pref- A)
TickStrengthSignalAnalysis
Daily BullishBullish Initiation Heikin Ashi Pattern formed
Weekly NeutralSpinning Top Continuation Heikin Ashi Pattern formed


Chart patterns of CareCloud Inc. (Pref- A)
TickAnalysis
DailyLong Term Higher High and Higher Lows , Top Points :21.95/23-Jan-25 00:00, 17.36/13-Nov-24 00:00, 12.95/20-Sep-24 00:00, 6.64/04-Apr-24 00:00, , Bottom Points : 12.59/07-Mar-25 00:00, 11.16/17-Oct-24 00:00, 6.73/12-Aug-24 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :21.95/23-Jan-25 00:00, 12.95/20-Sep-24 00:00, 7.71/26-Jan-24 00:00, , Bottom Points : 12.59/07-Mar-25 00:00, 11.16/17-Oct-24 00:00, 6.73/12-Aug-24 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :21.95/23-Jan-25 00:00, 12.95/20-Sep-24 00:00, , Bottom Points : 12.59/07-Mar-25 00:00, 11.16/17-Oct-24 00:00, 6.73/12-Aug-24 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :20.35/11-Mar-25 00:00, 21.95/23-Jan-25 00:00, , Bottom Points : 12.59/07-Mar-25 00:00, 19.25/13-Jan-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :20.35/11-Mar-25 00:00, 21.95/23-Jan-25 00:00, , Bottom Points : 12.59/07-Mar-25 00:00, 17.75/18-Dec-24 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :20.35/11-Mar-25 00:00, 21.95/23-Jan-25 00:00, , Bottom Points : 12.59/07-Mar-25 00:00, 16.26/26-Nov-24 00:00,
WeeklyLong Term Support Line, Bottom Points : 5.28/26-Apr-24 00:00, 5.25/15-Dec-23 00:00,
WeeklyLong Term Support Line, Bottom Points : 5.28/26-Apr-24 00:00, 5.25/15-Dec-23 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :21.90/24-Jan-25 00:00, 12.95/20-Sep-24 00:00, 12.45/07-Jun-24 00:00, , Bottom Points : 7.05/09-Aug-24 00:00, 5.28/26-Apr-24 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :21.90/24-Jan-25 00:00, 12.45/07-Jun-24 00:00, 7.71/26-Jan-24 00:00, , Bottom Points : 12.59/07-Mar-25 00:00, 7.05/09-Aug-24 00:00, 5.28/26-Apr-24 00:00,
WeeklyLong Term Support Line, Bottom Points : 5.28/26-Apr-24 00:00, 5.25/15-Dec-23 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :21.90/24-Jan-25 00:00, 12.45/07-Jun-24 00:00, 7.71/26-Jan-24 00:00, , Bottom Points : 12.59/07-Mar-25 00:00, 11.19/25-Oct-24 00:00, 7.05/09-Aug-24 00:00, 5.28/26-Apr-24 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :21.90/24-Jan-25 00:00, 12.95/20-Sep-24 00:00, 12.45/07-Jun-24 00:00, 6.48/05-Apr-24 00:00, , Bottom Points : 12.59/07-Mar-25 00:00, 11.19/25-Oct-24 00:00, 7.05/09-Aug-24 00:00, 5.28/26-Apr-24 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :21.90/24-Jan-25 00:00, 12.95/20-Sep-24 00:00, 12.45/07-Jun-24 00:00, , Bottom Points : 12.59/07-Mar-25 00:00, 11.19/25-Oct-24 00:00, 7.05/09-Aug-24 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :21.90/24-Jan-25 00:00, 28.00/30-Jun-23 00:00, , Bottom Points : 5.25/15-Dec-23 00:00, 26.08/17-Mar-23 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :19.87/31-Dec-24 00:00, 28.00/30-Jun-23 00:00, , Bottom Points : 5.34/30-Apr-24 00:00, 26.43/30-Nov-22 00:00,
MonthlyMedium Term Lower High and Lower Lows , Top Points :28.00/30-Jun-23 00:00, 30.96/30-Apr-21 00:00, , Bottom Points : 5.34/30-Apr-24 00:00, 25.26/28-Feb-22 00:00,
MonthlyMedium Term Lower High and Lower Lows , Top Points :19.87/31-Dec-24 00:00, 28.00/30-Jun-23 00:00, 30.96/30-Apr-21 00:00, , Bottom Points : 5.34/30-Apr-24 00:00, 25.26/28-Feb-22 00:00,




Historical Candlestick Chart Pattern of CareCloud Inc. (Pref- A)
PatternTickCategoryDate
Bearish Counter AttackDailyBearish Two Day Patterns12_Mar_2025
Long White CandleDailyBullish One Day Patterns11_Mar_2025
Long White CandleDailyBullish One Day Patterns10_Mar_2025
Bearish EngulfingDailyBearish Two Day Patterns06_Mar_2025
Bullish Gap UpDailyBullish Two Day Patterns05_Mar_2025
Inverted HammerDailyBullish One Day Patterns03_Mar_2025
Bearish HaramiDailyBearish Two Day Patterns03_Mar_2025
Inverted HammerDailyBullish One Day Patterns26_Feb_2025
Bullish HaramiDailyBullish Two Day Patterns26_Feb_2025
Bearish MarubozuDailyBearish One Day Patterns25_Feb_2025
Long Black CandleDailyBearish One Day Patterns25_Feb_2025
Bearish EngulfingDailyBearish Two Day Patterns05_Feb_2025
Descending HawkDailyBearish Two Day Patterns04_Feb_2025
DojiDailyConsolidation Patterns04_Feb_2025
Spinning TopDailyConsolidation Patterns04_Feb_2025
Long White CandleDailyBullish One Day Patterns03_Feb_2025
Bearish MarubozuDailyBearish One Day Patterns31_Jan_2025
Long Black CandleDailyBearish One Day Patterns31_Jan_2025


Historical Heikin Ashi Chart Pattern of CareCloud Inc. (Pref- A)
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of CareCloud Inc. (Pref- A)
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
12-Mar-2521.4921.4917.2519.43232104.2424.58%15.8621.4915.8619.92
11-Mar-2513.4120.3513.4120.35154306.9451.75%14.8520.3513.4116.88
10-Mar-2512.7015.0712.7015.00118722.3718.68%15.8315.8312.7013.87
07-Mar-2514.5114.7012.5912.59274532.1116.76%18.0718.0712.5913.60
06-Mar-2520.2020.2013.6014.95190 K6.6048.53%18.9020.2013.6017.24
05-Mar-2518.8719.2018.8719.01154700.3301.75%18.8119.2018.8118.99
04-Mar-2518.8018.8618.4118.6078020.4502.44%18.9618.9618.4118.67
03-Mar-2519.0619.7518.8518.8578600.9004.77%18.7819.7518.7819.13
28-Feb-2518.2119.9918.1619.71460831.8310.08%18.5519.9918.1619.02
27-Feb-2518.5018.7718.2118.2152990.5643.10%18.6818.7718.2118.42
26-Feb-2518.4618.7618.4618.55104460.3041.65%18.7918.7918.4618.56
25-Feb-2518.9418.9418.2518.2562790.6903.78%18.9918.9918.2518.60
24-Feb-2519.1919.1918.2618.65147660.9275.07%19.1619.1918.2618.82
21-Feb-2519.1519.1819.0019.04123810.1800.947%19.2419.2419.0019.09
20-Feb-2519.2019.2919.0219.0798950.2701.42%19.3319.3319.0219.15
19-Feb-2519.5019.5019.1019.3029120.4002.09%19.3019.5019.1019.35
18-Feb-2519.4419.5019.0219.24205280.4802.52%19.3019.5019.0219.30
14-Feb-2519.3319.5819.0519.2933270.5232.74%19.2919.5819.0519.31
13-Feb-2519.0619.4219.0519.18121180.3731.96%19.4119.4219.0519.18
12-Feb-2519.1919.5919.0419.17149330.5502.89%19.5819.5919.0419.25




Note : All Data Generated at the End of Trading Hours (EOD Data)