Candlestick / Heikin Ashi Chart & Patterns of CareCloud Inc. (Pref- A) (CCLDP)
Latest Candlestick / Heikin Ashi patterns of CareCloud Inc. (Pref- A)
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of CareCloud Inc. (Pref- A)
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 5.32/02-May-24 00:00 5.28/26-Apr-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :7.1499/09-May-24 00:00 7.71/26-Jan-24 00:00 18.2/27-Nov-23 00:00 , Bottom Points : 5.28/26-Apr-24 00:00 4.12/13-Dec-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :28.0/30-Jun-23 00:00 27.92/24-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :28.0/30-Jun-23 00:00 27.92/24-Feb-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 5.28/26-Apr-24 00:00 5.25/15-Dec-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 5.28/26-Apr-24 00:00 5.25/15-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :6.95/10-May-24 00:00 6.95/23-Feb-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :28.0/30-Jun-23 00:00 27.92/24-Feb-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 5.28/26-Apr-24 00:00 5.25/15-Dec-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 5.28/26-Apr-24 00:00 5.25/15-Dec-23 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :7.71/26-Jan-24 00:00 28.0/30-Jun-23 00:00 , Bottom Points : 5.28/26-Apr-24 00:00 5.25/15-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :28.0/30-Jun-23 00:00 30.96/30-Apr-21 00:00 , Bottom Points : 5.25/15-Dec-23 00:00 26.075/17-Mar-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :28.0/30-Jun-23 00:00 27.95/28-Feb-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :28.0/30-Jun-23 00:00 30.248/29-Oct-21 00:00 , Bottom Points : 5.34/30-Apr-24 00:00 26.43/30-Nov-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :28.0/30-Jun-23 00:00 30.96/30-Apr-21 00:00 , Bottom Points : 5.34/30-Apr-24 00:00 25.26/28-Feb-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :28.0/30-Jun-23 00:00 30.248/29-Oct-21 00:00 , Bottom Points : 5.34/30-Apr-24 00:00 25.26/28-Feb-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :28.0/30-Jun-23 00:00 30.96/30-Apr-21 00:00 , Bottom Points : 5.34/30-Apr-24 00:00 26.43/30-Nov-22 00:00 |
Historical Candlestick Chart Pattern of CareCloud Inc. (Pref- A)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_Apr_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 09_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_May_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of CareCloud Inc. (Pref- A) | |||||
Historical Heikin Ashi Chart Pattern of CareCloud Inc. (Pref- A)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of CareCloud Inc. (Pref- A)
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 7.02 | 7.17 | 6.64 | 6.95 | 14780 | 0.526 | 7.92% | 6.11 | 7.17 | 6.11 | 6.94 |
| 09-May-24 | 5.84 | 7.30 | 5.76 | 7.15 | 76422 | 1.54 | 26.79% | 5.71 | 7.30 | 5.71 | 6.51 |
| 08-May-24 | 6.00 | 6.00 | 5.45 | 5.85 | 9285 | 0.550 | 10.09% | 5.60 | 6.00 | 5.45 | 5.82 |
| 07-May-24 | 5.49 | 6.25 | 5.43 | 5.98 | 37335 | 0.820 | 15.10% | 5.40 | 6.25 | 5.40 | 5.79 |
| 06-May-24 | 5.35 | 5.50 | 5.35 | 5.42 | 7151 | 0.150 | 2.80% | 5.40 | 5.50 | 5.35 | 5.41 |
| 03-May-24 | 5.33 | 5.50 | 5.26 | 5.36 | 5259 | 0.240 | 4.56% | 5.44 | 5.50 | 5.26 | 5.36 |
| 02-May-24 | 5.39 | 5.50 | 5.30 | 5.32 | 9752 | 0.200 | 3.77% | 5.51 | 5.51 | 5.30 | 5.38 |
| 01-May-24 | 5.39 | 5.75 | 5.34 | 5.36 | 9781 | 0.410 | 7.68% | 5.55 | 5.75 | 5.34 | 5.46 |
| 30-Apr-24 | 5.62 | 5.88 | 5.34 | 5.34 | 1900 | 0.540 | 10.11% | 5.56 | 5.88 | 5.34 | 5.54 |
| 29-Apr-24 | 5.21 | 5.75 | 5.21 | 5.63 | 10807 | 0.540 | 10.36% | 5.67 | 5.75 | 5.21 | 5.45 |
| 26-Apr-24 | 5.62 | 5.95 | 5.28 | 5.28 | 25444 | 0.670 | 12.69% | 5.80 | 5.95 | 5.28 | 5.53 |
| 25-Apr-24 | 5.70 | 6.18 | 5.61 | 5.62 | 9254 | 0.570 | 10.16% | 5.83 | 6.18 | 5.61 | 5.78 |
| 24-Apr-24 | 5.90 | 6.27 | 5.31 | 5.76 | 18994 | 0.960 | 18.08% | 5.85 | 6.27 | 5.31 | 5.81 |
| 23-Apr-24 | 5.73 | 6.33 | 5.73 | 5.95 | 24930 | 0.600 | 10.47% | 5.76 | 6.33 | 5.73 | 5.93 |
| 22-Apr-24 | 5.69 | 5.85 | 5.68 | 5.84 | 15463 | 0.170 | 2.99% | 5.76 | 5.85 | 5.68 | 5.77 |
| 19-Apr-24 | 5.63 | 5.73 | 5.63 | 5.70 | 8980 | 0.100 | 1.78% | 5.84 | 5.84 | 5.63 | 5.67 |
| 18-Apr-24 | 5.82 | 5.86 | 5.70 | 5.72 | 6128 | 0.155 | 2.72% | 5.91 | 5.91 | 5.70 | 5.77 |
| 17-Apr-24 | 5.89 | 5.98 | 5.72 | 5.82 | 9079 | 0.260 | 4.55% | 5.96 | 5.98 | 5.72 | 5.85 |
| 16-Apr-24 | 5.85 | 5.99 | 5.70 | 5.90 | 15746 | 0.290 | 5.08% | 6.07 | 6.07 | 5.70 | 5.86 |
| 15-Apr-24 | 6.12 | 6.23 | 5.63 | 5.65 | 17541 | 0.600 | 10.66% | 6.22 | 6.23 | 5.63 | 5.91 |
Weekly OHLCV & Heikin Ashi values of CareCloud Inc. (Pref- A)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 5.35 | 7.30 | 5.35 | 6.95 | 144 K | 1.95 | 36.45% | 5.64 | 7.30 | 5.35 | 6.24 |
| 29-Apr-24 | 03-May-24 | 5.21 | 5.88 | 5.21 | 5.36 | 37499 | 0.670 | 12.86% | 5.86 | 5.88 | 5.21 | 5.42 |
| 22-Apr-24 | 26-Apr-24 | 5.69 | 6.33 | 5.28 | 5.28 | 94085 | 1.05 | 19.89% | 6.07 | 6.33 | 5.28 | 5.65 |
| 15-Apr-24 | 19-Apr-24 | 6.10 | 6.23 | 5.63 | 5.70 | 57474 | 0.600 | 10.66% | 6.23 | 6.23 | 5.63 | 5.91 |
| 08-Apr-24 | 12-Apr-24 | 6.46 | 6.65 | 6.00 | 6.23 | 57050 | 0.655 | 10.93% | 6.12 | 6.65 | 6.00 | 6.33 |
| 01-Apr-24 | 05-Apr-24 | 5.85 | 6.71 | 5.85 | 6.48 | 70841 | 0.860 | 14.70% | 6.02 | 6.71 | 5.85 | 6.22 |
| 25-Mar-24 | 29-Mar-24 | 5.90 | 6.02 | 5.74 | 6.01 | 69393 | 0.280 | 4.88% | 6.11 | 6.11 | 5.74 | 5.92 |
| 18-Mar-24 | 22-Mar-24 | 6.00 | 6.10 | 5.82 | 5.98 | 97115 | 0.280 | 4.81% | 6.25 | 6.25 | 5.82 | 5.98 |
| 11-Mar-24 | 15-Mar-24 | 5.98 | 6.50 | 5.83 | 6.06 | 53715 | 0.670 | 11.49% | 6.41 | 6.50 | 5.83 | 6.09 |
| 04-Mar-24 | 08-Mar-24 | 5.91 | 6.50 | 5.83 | 6.19 | 78787 | 0.670 | 11.49% | 6.71 | 6.71 | 5.83 | 6.11 |
| 26-Feb-24 | 01-Mar-24 | 6.65 | 7.00 | 5.83 | 5.90 | 130 K | 1.17 | 20.07% | 7.08 | 7.08 | 5.83 | 6.35 |
| 19-Feb-24 | 23-Feb-24 | 6.81 | 7.10 | 6.71 | 6.95 | 33985 | 0.390 | 5.81% | 7.26 | 7.26 | 6.71 | 6.89 |
| 12-Feb-24 | 16-Feb-24 | 7.12 | 7.30 | 6.72 | 6.93 | 88028 | 0.583 | 8.68% | 7.51 | 7.51 | 6.72 | 7.02 |
| 05-Feb-24 | 09-Feb-24 | 7.45 | 7.65 | 7.26 | 7.30 | 93940 | 0.385 | 5.30% | 7.59 | 7.65 | 7.26 | 7.42 |
| 29-Jan-24 | 02-Feb-24 | 7.63 | 7.96 | 7.36 | 7.49 | 161 K | 0.600 | 8.15% | 7.58 | 7.96 | 7.36 | 7.61 |
| 22-Jan-24 | 26-Jan-24 | 7.21 | 8.01 | 7.21 | 7.71 | 109 K | 0.800 | 11.10% | 7.62 | 8.01 | 7.21 | 7.54 |
| 15-Jan-24 | 19-Jan-24 | 7.50 | 7.64 | 7.20 | 7.51 | 48605 | 0.440 | 6.11% | 7.78 | 7.78 | 7.20 | 7.46 |
| 08-Jan-24 | 12-Jan-24 | 7.50 | 7.64 | 7.20 | 7.49 | 82806 | 0.440 | 6.11% | 8.11 | 8.11 | 7.20 | 7.46 |
| 01-Jan-24 | 05-Jan-24 | 7.59 | 7.90 | 7.08 | 7.21 | 138 K | 0.820 | 11.58% | 8.77 | 8.77 | 7.08 | 7.45 |
| 25-Dec-23 | 29-Dec-23 | 7.56 | 8.50 | 6.95 | 7.69 | 264 K | 1.55 | 22.30% | 9.86 | 9.86 | 6.95 | 7.67 |
Monthly OHLCV & Heikin Ashi values of CareCloud Inc. (Pref- A)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 5.39 | 7.30 | 5.26 | 6.95 | 169 K | 2.04 | 38.78% | 6.61 | 7.30 | 5.26 | 6.23 |
| 01-Apr-24 | 30-Apr-24 | 5.85 | 6.71 | 5.21 | 5.34 | 292 K | 1.50 | 28.79% | 7.44 | 7.44 | 5.21 | 5.78 |
| 01-Mar-24 | 31-Mar-24 | 5.83 | 6.50 | 5.74 | 6.01 | 326 K | 0.760 | 13.24% | 8.85 | 8.85 | 5.74 | 6.02 |
| 01-Feb-24 | 29-Feb-24 | 7.36 | 7.65 | 5.85 | 6.01 | 398 K | 1.80 | 30.77% | 10.99 | 10.99 | 5.85 | 6.72 |
| 01-Jan-24 | 31-Jan-24 | 7.59 | 8.01 | 7.08 | 7.50 | 460 K | 0.930 | 13.14% | 14.43 | 14.43 | 7.08 | 7.54 |
| 01-Dec-23 | 31-Dec-23 | 16.00 | 16.79 | 4.01 | 7.69 | 1616 K | 12.78 | 318.70% | 17.73 | 17.73 | 4.01 | 11.12 |
| 01-Nov-23 | 30-Nov-23 | 11.23 | 19.00 | 11.23 | 16.01 | 492 K | 7.77 | 69.19% | 21.09 | 21.09 | 11.23 | 14.37 |
| 01-Oct-23 | 31-Oct-23 | 23.58 | 23.80 | 10.30 | 11.23 | 602 K | 13.50 | 131.07% | 24.95 | 24.95 | 10.30 | 17.23 |
| 01-Sep-23 | 30-Sep-23 | 26.71 | 26.90 | 13.58 | 24.28 | 588 K | 13.32 | 98.09% | 27.03 | 27.03 | 13.58 | 22.87 |
| 01-Aug-23 | 31-Aug-23 | 27.05 | 27.17 | 26.00 | 26.80 | 190 K | 1.17 | 4.50% | 27.31 | 27.31 | 26.00 | 26.75 |
| 01-Jul-23 | 31-Jul-23 | 27.52 | 27.89 | 26.52 | 27.38 | 154 K | 1.37 | 5.17% | 27.29 | 27.89 | 26.52 | 27.33 |
| 01-Jun-23 | 30-Jun-23 | 27.20 | 28.00 | 26.75 | 28.00 | 123 K | 1.25 | 4.67% | 27.10 | 28.00 | 26.75 | 27.49 |
| 01-May-23 | 31-May-23 | 27.03 | 27.31 | 26.52 | 27.31 | 112 K | 0.790 | 2.98% | 27.15 | 27.31 | 26.52 | 27.04 |
| 01-Apr-23 | 30-Apr-23 | 27.49 | 27.49 | 25.95 | 27.35 | 134 K | 1.54 | 5.93% | 27.24 | 27.49 | 25.95 | 27.07 |
| 01-Mar-23 | 31-Mar-23 | 27.77 | 27.94 | 25.35 | 27.67 | 226 K | 2.59 | 10.22% | 27.29 | 27.94 | 25.35 | 27.18 |
| 01-Feb-23 | 28-Feb-23 | 27.53 | 27.95 | 27.22 | 27.95 | 203 K | 0.730 | 2.68% | 26.92 | 27.95 | 26.92 | 27.66 |
| 01-Jan-23 | 31-Jan-23 | 27.00 | 27.90 | 26.51 | 27.55 | 182 K | 1.39 | 5.24% | 26.61 | 27.90 | 26.51 | 27.24 |
| 01-Dec-22 | 31-Dec-22 | 26.55 | 27.00 | 26.43 | 26.69 | 155 K | 0.570 | 2.16% | 26.55 | 27.00 | 26.43 | 26.67 |
| 01-Nov-22 | 30-Nov-22 | 26.50 | 27.00 | 26.26 | 26.43 | 106 K | 0.740 | 2.82% | 26.55 | 27.00 | 26.26 | 26.55 |
| 01-Oct-22 | 31-Oct-22 | 26.84 | 26.84 | 26.00 | 26.50 | 135 K | 0.840 | 3.23% | 26.55 | 26.84 | 26.00 | 26.55 |
Note : All Data Generated at the End of Trading Hours (EOD Data)