Candlestick / Heikin Ashi Chart & Patterns of Cascadia Acq Corp Unit (CCAIU)
Latest Candlestick / Heikin Ashi patterns of Cascadia Acq Corp Unit
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Cascadia Acq Corp Unit
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :12.33/30-Aug-23 00:00 12.13/28-Jul-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.91/22-Feb-23 00:00 9.82/28-Nov-22 00:00 9.81/19-Sep-22 00:00 9.75/22-Jun-22 00:00 9.74/17-Mar-22 00:00 9.87/10-Nov-21 00:00 9.84/30-Sep-21 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.82/28-Nov-22 00:00 9.81/19-Sep-22 00:00 9.74/17-Mar-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.8/09-Aug-23 00:00 10.8/19-Jul-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :12.33/30-Aug-23 00:00 12.1/13-Jul-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :12.33/30-Aug-23 00:00 12.13/28-Jul-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :12.33/30-Aug-23 00:00 12.0/01-Mar-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :12.33/30-Aug-23 00:00 12.0/01-Mar-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :12.33/30-Aug-23 00:00 12.0/01-Mar-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :12.33/30-Aug-23 00:00 12.1/13-Jul-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :12.33/30-Aug-23 00:00 11.38/20-Apr-23 00:00 , Bottom Points : 10.8/09-Aug-23 00:00 10.3001/19-May-23 00:00 9.91/22-Feb-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :12.33/30-Aug-23 00:00 10.93/31-May-23 00:00 , Bottom Points : 10.8/09-Aug-23 00:00 10.53/15-Jun-23 00:00 10.3001/19-May-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :12.33/30-Aug-23 00:00 12.13/28-Jul-23 00:00 10.93/31-May-23 00:00 , Bottom Points : 11.66/23-Aug-23 00:00 10.8/09-Aug-23 00:00 10.53/15-Jun-23 00:00 10.3001/19-May-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :12.33/30-Aug-23 00:00 11.95/16-Aug-23 00:00 , Bottom Points : 11.66/23-Aug-23 00:00 10.8/09-Aug-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :12.33/30-Aug-23 00:00 9.95/29-Jul-22 00:00 , Bottom Points : 0.0/18-Jan-23 00:00 0.0/09-Aug-22 00:00 0.0/21-Dec-21 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :12.33/30-Aug-23 00:00 11.15/03-Mar-23 00:00 9.95/29-Jul-22 00:00 , Bottom Points : 10.25/13-Apr-23 00:00 0.0/18-Jan-23 00:00 0.0/24-Oct-22 00:00 0.0/16-May-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :12.33/30-Aug-23 00:00 11.15/03-Mar-23 00:00 9.95/29-Jul-22 00:00 , Bottom Points : 0.0/18-Jan-23 00:00 0.0/24-Oct-22 00:00 0.0/09-Aug-22 00:00 0.0/18-Apr-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :12.33/30-Aug-23 00:00 11.15/03-Mar-23 00:00 9.922/29-Sep-22 00:00 , Bottom Points : 0.0/18-Jan-23 00:00 0.0/24-Oct-22 00:00 0.0/08-Jul-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :12.33/30-Aug-23 00:00 10.88/21-Apr-23 00:00 , Bottom Points : 10.8/19-Jul-23 00:00 10.3001/19-May-23 00:00 0.0/18-Jan-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :12.33/30-Aug-23 00:00 11.25/14-Jul-23 00:00 10.88/21-Apr-23 00:00 , Bottom Points : 10.9791/04-Aug-23 00:00 10.53/15-Jun-23 00:00 10.3001/19-May-23 00:00 0.0/18-Jan-23 00:00 |
Historical Candlestick Chart Pattern of Cascadia Acq Corp Unit
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Aug_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 29_Aug_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 28_Aug_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_Aug_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 25_Aug_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 10_Aug_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 26_Apr_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_Aug_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 04_Aug_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_Aug_2023 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 23_Aug_2023 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 23_Aug_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 21_Mar_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 28_Jul_2023 | ||
| Bullish Separating Lines | Weekly | Bullish Two Day Patterns | 28_Jul_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 21_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 21_Mar_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 17_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 17_Aug_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 16_Aug_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_Aug_2023 | ||
| Bearish Separating Lines | Weekly | Bearish Two Day Patterns | 19_Jul_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jul_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 14_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jan_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 14_Jul_2023 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 30_Jan_2023 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 14_Jul_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 14_Jul_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Dec_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_Aug_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 29_Jun_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 10_Aug_2023 | ||
| Doji | Weekly | Consolidation Patterns | 29_Jun_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Jun_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_Aug_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Nov_2022 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 09_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 09_Aug_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_Aug_2023 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 05_Jun_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 08_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 08_Aug_2023 | ||
| Doji | Weekly | Consolidation Patterns | 05_Jun_2023 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 29_Sep_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Sep_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 04_Aug_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Cascadia Acq Corp Unit | |||||
Historical Heikin Ashi Chart Pattern of Cascadia Acq Corp Unit
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Cascadia Acq Corp Unit
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30-Aug-23 | 12.29 | 12.37 | 12.29 | 12.33 | 501 | 0.080 | 0.651% | 12.26 | 12.37 | 12.26 | 12.32 |
| 29-Aug-23 | 12.35 | 12.36 | 12.25 | 12.33 | 43716 | 0.110 | 0.898% | 12.19 | 12.36 | 12.19 | 12.32 |
| 28-Aug-23 | 12.40 | 12.40 | 12.32 | 12.32 | 5292 | 0.080 | 0.649% | 12.03 | 12.40 | 12.03 | 12.36 |
| 25-Aug-23 | 12.17 | 12.57 | 12.10 | 12.20 | 2408 | 0.470 | 3.88% | 11.79 | 12.57 | 11.79 | 12.26 |
| 23-Aug-23 | 11.80 | 11.80 | 11.66 | 11.66 | 704 | 0.140 | 1.20% | 11.86 | 11.86 | 11.66 | 11.73 |
| 17-Aug-23 | 11.95 | 11.95 | 11.95 | 11.95 | 1 | 0 | 0% | 11.76 | 11.76 | 11.95 | |
| 16-Aug-23 | 11.90 | 12.00 | 11.90 | 11.95 | 504 | 0.100 | 0.840% | 11.58 | 12.00 | 11.58 | 11.94 |
| 14-Aug-23 | 11.90 | 12.00 | 11.65 | 11.76 | 1347 | 0.350 | 3.00% | 11.34 | 12.00 | 11.34 | 11.83 |
| 10-Aug-23 | 11.80 | 11.80 | 11.62 | 11.66 | 330 | 0.180 | 1.55% | 10.96 | 11.80 | 10.96 | 11.72 |
| 09-Aug-23 | 10.80 | 10.80 | 10.80 | 10.80 | 400 | 0 | 0% | 11.12 | 11.12 | 10.80 | |
| 08-Aug-23 | 10.80 | 10.80 | 10.80 | 10.80 | 150 | 0 | 0% | 11.44 | 11.44 | 10.80 | |
| 04-Aug-23 | 10.84 | 11.35 | 10.83 | 10.98 | 800 | 0.520 | 4.80% | 11.87 | 11.87 | 10.83 | 11.00 |
| 31-Jul-23 | 11.91 | 11.91 | 11.91 | 11.91 | 100 | 0 | 0% | 11.84 | 11.84 | 11.91 | |
| 28-Jul-23 | 12.13 | 12.13 | 12.13 | 12.13 | 100 | 0 | 0% | 11.55 | 11.55 | 12.13 | |
| 26-Jul-23 | 11.68 | 11.68 | 11.68 | 11.68 | 400 | 0 | 0% | 11.41 | 11.41 | 11.68 | |
| 25-Jul-23 | 11.50 | 11.50 | 11.50 | 11.50 | 102 | 0 | 0% | 11.32 | 11.32 | 11.50 | |
| 24-Jul-23 | 11.60 | 11.60 | 11.55 | 11.55 | 305 | 0.0500 | 0.433% | 11.07 | 11.60 | 11.07 | 11.57 |
| 19-Jul-23 | 10.80 | 10.80 | 10.80 | 10.80 | 100 | 0 | 0% | 11.33 | 11.33 | 10.80 | |
| 18-Jul-23 | 11.20 | 11.20 | 11.20 | 11.20 | 1100 | 0 | 0% | 11.47 | 11.47 | 11.20 | |
| 17-Jul-23 | 11.04 | 11.20 | 11.04 | 11.20 | 1600 | 0.160 | 1.45% | 11.81 | 11.81 | 11.04 | 11.12 |
Weekly OHLCV & Heikin Ashi values of Cascadia Acq Corp Unit
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28-Aug-23 | 01-Sep-23 | 12.40 | 12.40 | 12.25 | 12.33 | 49509 | 0.150 | 1.22% | 11.83 | 12.40 | 11.83 | 12.34 |
| 21-Aug-23 | 25-Aug-23 | 11.80 | 12.57 | 11.66 | 12.20 | 3112 | 0.910 | 7.80% | 11.61 | 12.57 | 11.61 | 12.06 |
| 14-Aug-23 | 18-Aug-23 | 11.90 | 12.00 | 11.65 | 11.95 | 1852 | 0.350 | 3.00% | 11.35 | 12.00 | 11.35 | 11.88 |
| 07-Aug-23 | 11-Aug-23 | 10.80 | 11.80 | 10.80 | 11.66 | 880 | 1.00 | 9.26% | 11.43 | 11.80 | 10.80 | 11.27 |
| 31-Jul-23 | 04-Aug-23 | 11.91 | 11.91 | 10.83 | 10.98 | 900 | 1.08 | 9.97% | 11.46 | 11.91 | 10.83 | 11.41 |
| 24-Jul-23 | 28-Jul-23 | 11.60 | 12.13 | 11.50 | 12.13 | 907 | 0.630 | 5.48% | 11.08 | 12.13 | 11.08 | 11.84 |
| 17-Jul-23 | 21-Jul-23 | 11.04 | 11.20 | 10.80 | 10.80 | 2800 | 0.400 | 3.70% | 11.21 | 11.21 | 10.80 | 10.96 |
| 10-Jul-23 | 14-Jul-23 | 11.00 | 13.09 | 11.00 | 11.25 | 1724 | 2.09 | 19.00% | 10.83 | 13.09 | 10.83 | 11.59 |
| 26-Jun-23 | 30-Jun-23 | 10.92 | 10.92 | 10.92 | 10.92 | 420 | 0 | 0% | 10.74 | 10.74 | 10.92 | |
| 12-Jun-23 | 16-Jun-23 | 10.85 | 10.90 | 10.53 | 10.53 | 2000 | 0.375 | 3.56% | 10.77 | 10.90 | 10.53 | 10.70 |
| 05-Jun-23 | 09-Jun-23 | 10.85 | 10.85 | 10.85 | 10.85 | 719 | 0 | 0% | 10.70 | 10.70 | 10.85 | |
| 29-May-23 | 02-Jun-23 | 10.50 | 11.75 | 10.50 | 10.86 | 7631 | 1.25 | 11.90% | 10.49 | 11.75 | 10.49 | 10.90 |
| 22-May-23 | 26-May-23 | 10.41 | 10.55 | 10.35 | 10.50 | 1107 | 0.200 | 1.93% | 10.53 | 10.55 | 10.35 | 10.45 |
| 15-May-23 | 19-May-23 | 10.28 | 11.30 | 10.28 | 10.30 | 7773 | 1.02 | 9.92% | 10.52 | 11.30 | 10.28 | 10.54 |
| 08-May-23 | 12-May-23 | 10.41 | 11.49 | 10.36 | 10.37 | 3347 | 1.13 | 10.91% | 10.39 | 11.49 | 10.36 | 10.66 |
| 01-May-23 | 05-May-23 | 9.99 | 10.51 | 9.99 | 10.51 | 200 | 0.520 | 5.21% | 10.53 | 10.53 | 9.99 | 10.25 |
| 24-Apr-23 | 28-Apr-23 | 10.50 | 10.50 | 10.50 | 10.50 | 519 | 0 | 0% | 10.56 | 10.56 | 10.50 | |
| 17-Apr-23 | 21-Apr-23 | 10.71 | 11.38 | 10.46 | 10.88 | 2088 | 0.920 | 8.80% | 10.26 | 11.38 | 10.26 | 10.86 |
| 10-Apr-23 | 14-Apr-23 | 9.96 | 10.26 | 9.96 | 10.25 | 400 | 0.300 | 3.01% | 10.41 | 10.41 | 9.96 | 10.11 |
| 03-Apr-23 | 07-Apr-23 | 10.33 | 10.38 | 10.33 | 10.36 | 3100 | 0.050 | 0.484% | 10.47 | 10.47 | 10.33 | 10.35 |
Monthly OHLCV & Heikin Ashi values of Cascadia Acq Corp Unit
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-23 | 31-Aug-23 | 10.84 | 12.57 | 10.80 | 12.33 | 56153 | 1.77 | 16.39% | 11.25 | 12.57 | 10.80 | 11.63 |
| 01-Jul-23 | 31-Jul-23 | 11.00 | 13.09 | 10.80 | 11.91 | 5531 | 2.29 | 21.20% | 10.81 | 13.09 | 10.80 | 11.70 |
| 01-Jun-23 | 30-Jun-23 | 10.98 | 11.75 | 10.53 | 10.92 | 8445 | 1.22 | 11.64% | 10.57 | 11.75 | 10.53 | 11.04 |
| 01-May-23 | 31-May-23 | 9.99 | 11.49 | 9.99 | 10.93 | 14752 | 1.50 | 15.02% | 10.55 | 11.49 | 9.99 | 10.60 |
| 01-Apr-23 | 30-Apr-23 | 10.33 | 11.38 | 9.96 | 10.50 | 6107 | 1.42 | 14.26% | 10.56 | 11.38 | 9.96 | 10.54 |
| 01-Mar-23 | 31-Mar-23 | 10.42 | 13.04 | 9.97 | 10.39 | 26154 | 3.07 | 30.79% | 10.16 | 13.04 | 9.97 | 10.96 |
| 01-Feb-23 | 28-Feb-23 | 10.10 | 10.96 | 9.73 | 10.42 | 166 K | 1.23 | 12.60% | 10.01 | 10.96 | 9.73 | 10.30 |
| 01-Jan-23 | 31-Jan-23 | 10.04 | 10.13 | 10.03 | 10.13 | 31387 | 0.100 | 0.997% | 9.94 | 10.13 | 9.94 | 10.08 |
| 01-Dec-22 | 31-Dec-22 | 9.95 | 10.02 | 9.95 | 10.02 | 1400 | 0.070 | 0.704% | 9.90 | 10.02 | 9.90 | 9.98 |
| 01-Nov-22 | 30-Nov-22 | 9.93 | 9.95 | 9.82 | 9.92 | 13900 | 0.130 | 1.32% | 9.89 | 9.95 | 9.82 | 9.90 |
| 01-Oct-22 | 31-Oct-22 | 9.87 | 9.94 | 9.86 | 9.94 | 14400 | 0.076 | 0.771% | 9.87 | 9.94 | 9.86 | 9.90 |
| 01-Sep-22 | 30-Sep-22 | 9.86 | 9.94 | 9.60 | 9.92 | 71588 | 0.340 | 3.54% | 9.91 | 9.94 | 9.60 | 9.83 |
| 01-Aug-22 | 31-Aug-22 | 9.88 | 10.07 | 9.87 | 9.87 | 11007 | 0.205 | 2.08% | 9.90 | 10.07 | 9.87 | 9.92 |
| 01-Jul-22 | 31-Jul-22 | 9.81 | 10.06 | 9.81 | 9.95 | 5600 | 0.255 | 2.60% | 9.89 | 10.06 | 9.81 | 9.91 |
| 01-Jun-22 | 30-Jun-22 | 9.92 | 9.92 | 9.75 | 9.90 | 5976 | 0.170 | 1.74% | 9.91 | 9.92 | 9.75 | 9.87 |
| 01-May-22 | 31-May-22 | 9.89 | 10.00 | 9.83 | 9.92 | 3315 | 0.170 | 1.73% | 9.91 | 10.00 | 9.83 | 9.91 |
| 01-Apr-22 | 30-Apr-22 | 9.87 | 9.92 | 9.86 | 9.90 | 5470 | 0.060 | 0.609% | 9.92 | 9.92 | 9.86 | 9.89 |
| 01-Mar-22 | 31-Mar-22 | 9.85 | 9.92 | 9.74 | 9.87 | 15040 | 0.180 | 1.85% | 10.00 | 10.00 | 9.74 | 9.84 |
| 01-Feb-22 | 28-Feb-22 | 10.06 | 10.06 | 9.77 | 9.85 | 1875 | 0.295 | 3.02% | 10.07 | 10.07 | 9.77 | 9.94 |
| 01-Jan-22 | 31-Jan-22 | 10.00 | 10.02 | 9.86 | 9.91 | 249 K | 0.160 | 1.62% | 10.19 | 10.19 | 9.86 | 9.95 |
Note : All Data Generated at the End of Trading Hours (EOD Data)