Candlestick / Heikin Ashi Chart & Patterns of Chemours Co (CC)
Latest Candlestick / Heikin Ashi patterns of Chemours Co
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Chemours Co
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 26.0/01-May-24 00:00 25.91/19-Apr-24 00:00 26.26/28-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 25.91/19-Apr-24 00:00 26.02/15-Apr-24 00:00 26.26/28-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 26.0/01-May-24 00:00 25.91/19-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 26.0/01-May-24 00:00 25.91/19-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :29.13/15-May-24 00:00 28.88/27-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :29.13/15-May-24 00:00 28.88/27-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :29.13/15-May-24 00:00 28.88/27-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 26.0/01-May-24 00:00 25.91/19-Apr-24 00:00 26.26/28-Mar-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :29.13/15-May-24 00:00 28.88/27-Mar-24 00:00 , Bottom Points : 25.91/19-Apr-24 00:00 19.67/29-Feb-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :29.13/15-May-24 00:00 28.88/27-Mar-24 00:00 , Bottom Points : 26.0/01-May-24 00:00 19.67/29-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :29.13/15-May-24 00:00 32.47/27-Dec-23 00:00 38.8/13-Jul-23 00:00 , Bottom Points : 19.67/29-Feb-24 00:00 23.58/27-Oct-23 00:00 26.49/31-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :28.9/10-May-24 00:00 27.86/22-Mar-24 00:00 , Bottom Points : 25.91/19-Apr-24 00:00 20.78/01-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :31.79/22-Dec-23 00:00 38.44/21-Jul-23 00:00 43.99/27-May-22 00:00 , Bottom Points : 20.78/01-Mar-24 00:00 24.65/30-Sep-22 00:00 27.32/24-Sep-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :38.44/21-Jul-23 00:00 43.99/27-May-22 00:00 , Bottom Points : 20.78/01-Mar-24 00:00 28.22/21-Apr-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :38.44/21-Jul-23 00:00 43.99/27-May-22 00:00 , Bottom Points : 20.78/01-Mar-24 00:00 24.65/30-Sep-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :28.9/10-May-24 00:00 31.79/22-Dec-23 00:00 38.44/21-Jul-23 00:00 , Bottom Points : 20.78/01-Mar-24 00:00 23.58/27-Oct-23 00:00 28.22/21-Apr-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :31.79/22-Dec-23 00:00 38.44/21-Jul-23 00:00 , Bottom Points : 20.78/01-Mar-24 00:00 23.58/27-Oct-23 00:00 28.22/21-Apr-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :36.98/31-Jul-23 00:00 43.09/31-May-22 00:00 56.61/31-Oct-17 00:00 , Bottom Points : 19.67/29-Feb-24 00:00 8.87/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :31.54/29-Dec-23 00:00 36.98/31-Jul-23 00:00 43.09/31-May-22 00:00 , Bottom Points : 19.67/29-Feb-24 00:00 26.49/31-May-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :31.54/29-Dec-23 00:00 36.98/31-Jul-23 00:00 , Bottom Points : 19.67/29-Feb-24 00:00 24.11/31-Oct-23 00:00 26.49/31-May-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :36.98/31-Jul-23 00:00 43.09/31-May-22 00:00 , Bottom Points : 19.67/29-Feb-24 00:00 24.65/30-Sep-22 00:00 27.6/28-Feb-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :36.98/31-Jul-23 00:00 43.09/31-May-22 00:00 , Bottom Points : 19.67/29-Feb-24 00:00 24.65/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Chemours Co
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 30_Jun_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 22_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Chemours Co | |||||
Historical Heikin Ashi Chart Pattern of Chemours Co
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Chemours Co
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 28.95 | 29.17 | 28.84 | 28.89 | 757 K | 0.330 | 1.14% | 28.92 | 29.17 | 28.84 | 28.96 |
| 16-May-24 | 29.13 | 29.14 | 28.77 | 28.87 | 779 K | 0.370 | 1.29% | 28.86 | 29.14 | 28.77 | 28.98 |
| 15-May-24 | 29.00 | 29.18 | 28.66 | 29.13 | 1104 K | 0.525 | 1.83% | 28.72 | 29.18 | 28.66 | 28.99 |
| 14-May-24 | 28.91 | 29.08 | 28.67 | 28.96 | 892 K | 0.410 | 1.43% | 28.54 | 29.08 | 28.54 | 28.91 |
| 13-May-24 | 29.21 | 29.21 | 28.42 | 28.71 | 1213 K | 0.790 | 2.78% | 28.18 | 29.21 | 28.18 | 28.89 |
| 10-May-24 | 28.54 | 29.06 | 28.42 | 28.90 | 1175 K | 0.640 | 2.25% | 27.64 | 29.06 | 27.64 | 28.73 |
| 09-May-24 | 27.58 | 28.45 | 27.36 | 28.43 | 1128 K | 1.09 | 3.98% | 27.32 | 28.45 | 27.32 | 27.95 |
| 08-May-24 | 27.50 | 27.84 | 26.88 | 27.50 | 1076 K | 0.960 | 3.57% | 27.21 | 27.84 | 26.88 | 27.43 |
| 07-May-24 | 27.42 | 28.00 | 27.11 | 27.97 | 1363 K | 0.890 | 3.28% | 26.79 | 28.00 | 26.79 | 27.62 |
| 06-May-24 | 26.90 | 27.37 | 26.45 | 27.36 | 1226 K | 0.920 | 3.48% | 26.56 | 27.37 | 26.45 | 27.02 |
| 03-May-24 | 26.06 | 27.61 | 26.06 | 26.57 | 1709 K | 1.55 | 5.97% | 26.54 | 27.61 | 26.06 | 26.58 |
| 02-May-24 | 26.32 | 26.88 | 25.81 | 26.15 | 1713 K | 1.07 | 4.15% | 26.80 | 26.88 | 25.81 | 26.29 |
| 01-May-24 | 26.61 | 27.25 | 25.75 | 26.00 | 2490 K | 1.50 | 5.81% | 27.20 | 27.25 | 25.75 | 26.40 |
| 30-Apr-24 | 27.37 | 27.76 | 26.71 | 26.75 | 1486 K | 1.05 | 3.93% | 27.24 | 27.76 | 26.71 | 27.15 |
| 29-Apr-24 | 27.48 | 27.82 | 27.27 | 27.69 | 1075 K | 0.550 | 2.02% | 26.92 | 27.82 | 26.92 | 27.56 |
| 26-Apr-24 | 27.01 | 27.33 | 26.49 | 27.32 | 776 K | 0.840 | 3.17% | 26.81 | 27.33 | 26.49 | 27.04 |
| 25-Apr-24 | 27.01 | 27.24 | 26.38 | 27.03 | 924 K | 0.860 | 3.26% | 26.71 | 27.24 | 26.38 | 26.91 |
| 24-Apr-24 | 26.76 | 27.48 | 26.68 | 27.08 | 1039 K | 0.800 | 3.00% | 26.42 | 27.48 | 26.42 | 27.00 |
| 23-Apr-24 | 26.27 | 26.92 | 26.12 | 26.73 | 1141 K | 0.800 | 3.06% | 26.32 | 26.92 | 26.12 | 26.51 |
| 22-Apr-24 | 26.08 | 26.71 | 26.01 | 26.43 | 1038 K | 0.700 | 2.69% | 26.34 | 26.71 | 26.01 | 26.31 |
Weekly OHLCV & Heikin Ashi values of Chemours Co
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 29.21 | 29.21 | 28.42 | 28.89 | 4746 K | 0.790 | 2.78% | 27.31 | 29.21 | 27.31 | 28.93 |
| 06-May-24 | 10-May-24 | 26.90 | 29.06 | 26.45 | 28.90 | 5970 K | 2.61 | 9.87% | 26.80 | 29.06 | 26.45 | 27.83 |
| 29-Apr-24 | 03-May-24 | 27.48 | 27.82 | 25.75 | 26.57 | 8474 K | 2.07 | 8.04% | 26.69 | 27.82 | 25.75 | 26.91 |
| 22-Apr-24 | 26-Apr-24 | 26.08 | 27.48 | 26.01 | 27.32 | 4921 K | 1.47 | 5.65% | 26.66 | 27.48 | 26.01 | 26.72 |
| 15-Apr-24 | 19-Apr-24 | 26.71 | 26.94 | 25.64 | 25.91 | 5599 K | 1.30 | 5.07% | 27.03 | 27.03 | 25.64 | 26.30 |
| 08-Apr-24 | 12-Apr-24 | 27.31 | 28.64 | 26.35 | 26.48 | 4565 K | 2.29 | 8.69% | 26.86 | 28.64 | 26.35 | 27.20 |
| 01-Apr-24 | 05-Apr-24 | 26.22 | 29.07 | 26.00 | 27.02 | 10143 K | 3.07 | 11.81% | 26.65 | 29.07 | 26.00 | 27.08 |
| 25-Mar-24 | 29-Mar-24 | 27.42 | 28.90 | 24.24 | 26.26 | 11174 K | 4.66 | 19.21% | 26.60 | 28.90 | 24.24 | 26.71 |
| 18-Mar-24 | 22-Mar-24 | 27.30 | 28.23 | 26.70 | 27.86 | 7358 K | 1.53 | 5.73% | 25.67 | 28.23 | 25.67 | 27.52 |
| 11-Mar-24 | 15-Mar-24 | 26.05 | 27.39 | 25.77 | 27.14 | 8611 K | 1.62 | 6.29% | 24.75 | 27.39 | 24.75 | 26.59 |
| 04-Mar-24 | 08-Mar-24 | 20.70 | 26.08 | 19.68 | 25.84 | 16725 K | 6.40 | 32.52% | 26.43 | 26.43 | 19.68 | 23.08 |
| 26-Feb-24 | 01-Mar-24 | 29.26 | 29.59 | 15.10 | 20.78 | 36045 K | 14.49 | 95.96% | 29.18 | 29.59 | 15.10 | 23.68 |
| 19-Feb-24 | 23-Feb-24 | 27.71 | 29.83 | 27.52 | 29.48 | 4030 K | 2.31 | 8.39% | 29.72 | 29.83 | 27.52 | 28.64 |
| 12-Feb-24 | 16-Feb-24 | 30.09 | 31.76 | 26.54 | 28.12 | 10909 K | 5.22 | 19.67% | 30.30 | 31.76 | 26.54 | 29.13 |
| 05-Feb-24 | 09-Feb-24 | 30.00 | 30.90 | 29.25 | 30.09 | 4057 K | 1.65 | 5.64% | 30.55 | 30.90 | 29.25 | 30.06 |
| 29-Jan-24 | 02-Feb-24 | 31.25 | 31.45 | 29.75 | 30.65 | 4674 K | 1.70 | 5.73% | 30.32 | 31.45 | 29.75 | 30.78 |
| 22-Jan-24 | 26-Jan-24 | 29.14 | 32.48 | 28.98 | 31.29 | 6513 K | 3.50 | 12.08% | 30.16 | 32.48 | 28.98 | 30.47 |
| 15-Jan-24 | 19-Jan-24 | 29.82 | 30.00 | 28.52 | 29.22 | 3551 K | 1.48 | 5.19% | 30.93 | 30.93 | 28.52 | 29.39 |
| 08-Jan-24 | 12-Jan-24 | 31.05 | 31.60 | 29.95 | 30.19 | 3721 K | 1.65 | 5.51% | 31.16 | 31.60 | 29.95 | 30.70 |
| 01-Jan-24 | 05-Jan-24 | 31.20 | 32.70 | 30.31 | 31.28 | 5269 K | 2.39 | 7.89% | 30.94 | 32.70 | 30.31 | 31.37 |
Monthly OHLCV & Heikin Ashi values of Chemours Co
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 26.61 | 29.21 | 25.75 | 28.89 | 16630 K | 3.46 | 13.44% | 26.13 | 29.21 | 25.75 | 27.61 |
| 01-Apr-24 | 30-Apr-24 | 26.22 | 29.07 | 25.64 | 26.75 | 27790 K | 3.43 | 13.38% | 25.33 | 29.07 | 25.33 | 26.92 |
| 01-Mar-24 | 31-Mar-24 | 19.83 | 28.90 | 19.68 | 26.26 | 49826 K | 9.22 | 46.85% | 27.00 | 28.90 | 19.68 | 23.67 |
| 01-Feb-24 | 29-Feb-24 | 30.58 | 31.76 | 15.10 | 19.67 | 50565 K | 16.66 | 110.33% | 29.72 | 31.76 | 15.10 | 24.28 |
| 01-Jan-24 | 31-Jan-24 | 31.20 | 32.70 | 28.52 | 30.17 | 22251 K | 4.18 | 14.66% | 28.80 | 32.70 | 28.52 | 30.65 |
| 01-Dec-23 | 31-Dec-23 | 28.60 | 32.63 | 27.94 | 31.54 | 24242 K | 4.69 | 16.79% | 27.43 | 32.63 | 27.43 | 30.18 |
| 01-Nov-23 | 30-Nov-23 | 23.85 | 27.64 | 23.48 | 27.43 | 24384 K | 4.16 | 17.70% | 29.25 | 29.25 | 23.48 | 25.60 |
| 01-Oct-23 | 31-Oct-23 | 27.76 | 27.90 | 22.88 | 24.11 | 29628 K | 5.02 | 21.94% | 32.84 | 32.84 | 22.88 | 25.66 |
| 01-Sep-23 | 30-Sep-23 | 34.49 | 35.15 | 27.28 | 28.05 | 21950 K | 7.87 | 28.85% | 34.45 | 35.15 | 27.28 | 31.24 |
| 01-Aug-23 | 31-Aug-23 | 36.40 | 37.83 | 31.71 | 34.02 | 25244 K | 6.12 | 19.28% | 33.90 | 37.83 | 31.71 | 34.99 |
| 01-Jul-23 | 31-Jul-23 | 36.89 | 39.05 | 35.30 | 36.98 | 24173 K | 3.75 | 10.64% | 30.75 | 39.05 | 30.75 | 37.05 |
| 01-Jun-23 | 30-Jun-23 | 26.69 | 37.34 | 26.50 | 36.89 | 50196 K | 10.85 | 40.93% | 29.65 | 37.34 | 26.50 | 31.85 |
| 01-May-23 | 31-May-23 | 29.39 | 30.86 | 26.39 | 26.49 | 25231 K | 4.46 | 16.92% | 31.02 | 31.02 | 26.39 | 28.28 |
| 01-Apr-23 | 30-Apr-23 | 30.14 | 30.71 | 26.96 | 29.07 | 18232 K | 3.75 | 13.91% | 32.81 | 32.81 | 26.96 | 29.22 |
| 01-Mar-23 | 31-Mar-23 | 34.22 | 36.94 | 27.75 | 29.94 | 30046 K | 9.19 | 33.12% | 33.42 | 36.94 | 27.75 | 32.21 |
| 01-Feb-23 | 28-Feb-23 | 36.10 | 36.70 | 32.71 | 34.18 | 21163 K | 3.98 | 12.18% | 31.91 | 36.70 | 31.91 | 34.92 |
| 01-Jan-23 | 31-Jan-23 | 30.64 | 36.45 | 30.14 | 36.39 | 16209 K | 6.31 | 20.94% | 30.42 | 36.45 | 30.14 | 33.41 |
| 01-Dec-22 | 31-Dec-22 | 31.15 | 32.29 | 29.08 | 30.62 | 24816 K | 3.21 | 11.04% | 30.05 | 32.29 | 29.08 | 30.79 |
| 01-Nov-22 | 30-Nov-22 | 28.94 | 34.42 | 26.92 | 31.05 | 25590 K | 7.50 | 27.86% | 29.76 | 34.42 | 26.92 | 30.33 |
| 01-Oct-22 | 31-Oct-22 | 25.13 | 29.93 | 25.10 | 28.63 | 43665 K | 4.83 | 19.24% | 32.33 | 32.33 | 25.10 | 27.20 |
Note : All Data Generated at the End of Trading Hours (EOD Data)