Monthly Technical Analysis of Commerce Bancshares Inc (CBSH) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CBSH53.4555.64 3.94 % 4065 K8736 K

About Strength
   AIO Technical Analysis of Commerce Bancshares Inc suggests Mild Bullish Signal
Technical Highlights of Commerce Bancshares Inc
TypeStrengthSignalAnalysis
HighLow Strong BullishNear One Year High and likely to make new High
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
StochRsiSmooth BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
SlowStoChastic BullishSlow Stochatic is suggesting nice upward trend
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Commerce Bancshares Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 14.57, +DI : 20.84, -DI : 17.97 NeutralNA
AroonAroon Up : 92.86, Aroon Down : 50.00 Mild Bullish Trend Change is about to happen
Awesome Osc-2.52 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.735, Signal Line : -1.30 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR42.76 Mild BullishPrice direction changing. Tread with caution
Rate Of Change5.53 NeutralNothing Significant
Super Trend62.20 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Commerce Bancshares Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger66.2453.2240.19 NeutralNA
Donchian69.1455.0340.92 Mild BearishPrice below middle band
High Low MA53.3550.7248.09 Strong BullishPositive Breakout.
MA Channel58.3153.2248.13 NeutralNA
Keltner58.5453.1347.73 NeutralNA
High Low54.2451.6649.07 NeutralNA
MA Envelope58.5453.2247.89 NeutralNA




Key Overbought / Sold Oscillators of Commerce Bancshares Inc
IndicatorValueStrengthSignalAnalysisChart
RSI50.01 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 75.65, %D : 65.13 BullishSlow Stochatic is suggesting nice upward trend
Williams %R-24.33 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc53.54 Neutral Wait for proper trend to emerge
Stoch RSI %K : 83.29, %D : 94.43 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwardsStochastic RSI (Fast) Divergence Short Term Top Price Points 31-May-24, 30-Dec-22, 28-Feb-22, & Stochastic RSI (Fast) points 31-May-24, 30-Dec-22, 28-Feb-22, Stochastic RSI (Fast) Divergence Short Term Top Price Points 31-May-24, 30-Dec-22, 28-Feb-22, & Stochastic RSI (Fast) points 31-May-24, 30-Dec-22, 28-Feb-22,
Aroon Osc42.86 Neutral Wait for proper trend to emerge
CCI9.09 Neutral Wait for proper trend to emerge
Money Flow Index52.31 Neutral Wait for proper trend to emerge
RSI (Fast)50.32 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 75.67, %D : 75.65 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 94.43, %D : 0 BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Commerce Bancshares Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index1321636472 NeutralNA
Chaikin-0.0467 NeutralNA


Technical Stock Charts of Commerce Bancshares Inc


Monthly Historical Technical data Commerce Bancshares Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202414.5717.9720.8450.0092.8666.2453.2240.199.09-0.0467-0.735-1.3052.3142.7650.3250.0175.6575.6753.54-24.33
31_May_202415.1318.1021.8357.14067.0853.6040.1221.87-0.077-0.872-1.4449.3342.1550.0853.4067.5388.8959.49-11.11
30_Apr_202415.5719.1721.3364.29067.2253.6840.141.43-0.131-1.26-1.5840.5041.8541.1252.0852.1962.4053.87-37.60
28_Mar_202416.3620.4920.5571.43067.6853.9140.15-16.81-0.128-1.63-1.6733.3341.5538.8650.0544.6251.3051.32-48.70
29_Feb_202417.6021.5819.5078.57068.2754.2640.24-32.81-0.150-1.94-1.6727.3741.2436.1148.4542.2742.8846.19-57.12
31_Jan_202418.5720.1820.3185.717.1468.5054.4940.48-18.56-0.158-2.18-1.6133.7440.9236.3248.5536.5439.6947.12-60.31
29_Dec_202319.9721.2621.3992.8614.2969.0254.8740.72-27.18-0.174-2.47-1.4733.0040.9241.9450.0923.9444.2649.93-55.74
30_Nov_202321.4923.8114.11100.0021.4369.4055.1540.91-99.53-0.173-2.93-1.2233.8458.1840.4543.3312.1925.6643.79-74.34
31_Oct_202321.1726.3013.55100.0028.5769.9955.8441.69-143.78-0.181-2.94-0.78727.7360.0629.4733.087.991.9137.38-98.09
29_Sep_202320.3424.6914.6478.5735.7169.6756.8544.03-144.43-0.150-2.26-0.25035.2861.5131.9336.8816.768.9838.43-91.02
31_Aug_202319.9423.2215.3585.7142.8669.3357.5445.76-141.61-0.116-1.760.25241.4863.0938.1237.9717.6513.0938.73-86.91
31_Jul_202319.9024.7916.3892.8650.0068.8858.1747.46-152.92-0.113-1.200.75440.9864.8038.9042.2514.4628.2140.89-71.79
30_Jun_202319.8627.0514.61100.0057.1468.6658.5148.36-250.86-0.153-0.8691.2432.8166.6633.0934.7711.0111.6437.82-88.36
31_May_202319.0927.4515.81100.0064.2967.5959.0950.59-287.36-0.1280.00141.7732.5868.0629.5633.4312.323.5240.27-96.48
28_Apr_202318.4924.0117.58100.0071.4365.6359.6853.72-202.47-0.0571.182.2140.6768.8236.3141.8430.7317.8647.31-82.14
31_Mar_202318.7221.6119.09100.0078.5765.1559.9354.70-94.69-0.1051.912.4748.3569.1443.8845.1845.2415.5844.26-84.42
28_Feb_202319.6811.6721.7742.8685.7164.9660.0655.16114.09-0.0702.572.6157.6454.8457.2358.7763.7258.7644.57-41.24
31_Jan_202318.8712.0822.5450.0092.8664.7359.9755.22149.36-0.0672.622.6256.7754.5561.2259.6576.6961.3849.49-38.62
30_Dec_202218.0012.8924.0457.14100.0064.8760.0155.15182.32-0.03332.602.6262.8154.2563.2562.8579.5571.0349.90-28.97
30_Nov_202217.0614.3420.940100.0064.6759.9755.26118.25-0.0532.392.6362.1765.5264.0562.7167.1097.6652.05-2.34
31_Oct_202216.9415.4219.657.1435.7164.3059.8855.4715.79-0.0742.102.6955.5565.9956.3757.9252.5269.9543.91-30.05
30_Sep_202217.3116.6519.9714.2942.8664.2759.8755.47-48.84-0.1182.062.8347.8366.4847.3551.2448.7333.7042.40-66.30
31_Aug_202217.9514.5721.3421.43064.5159.7655.0134.62-0.0612.393.0347.1666.9945.2855.8345.7453.9149.59-46.09
29_Jul_202217.8815.4718.1328.57064.8659.4954.13-26.79-0.01772.543.1838.7667.5241.0657.1443.6158.5752.13-41.43
30_Jun_202218.6416.5418.7335.717.1465.4259.0852.73-59.52-0.01402.643.3439.6268.0831.1251.5036.7324.7549.33-75.25
31_May_202219.6016.1520.2142.86066.4058.6850.957.81-0.01343.073.5238.7068.3340.5558.0147.3347.5147.06-52.49
29_Apr_202220.2512.9021.9950.007.1467.8757.9047.9247.83-0.02463.263.6346.9057.4545.0756.8550.8237.9344.26-62.07
31_Mar_202219.8013.8323.09014.2968.3657.2846.1962.450.02713.523.7354.2857.2665.6763.3254.3456.5552.03-43.45
28_Feb_202219.3914.8123.51021.4368.5456.4344.3257.70-0.02443.523.7854.3256.3267.5963.7154.0857.9751.31-42.03
31_Jan_202219.1415.9125.25028.5768.2055.6643.1157.31-0.01343.463.8454.5355.6267.4360.2153.8248.4944.85-51.51
31_Dec_202118.8717.5221.92035.7167.8355.1842.5340.910.04493.573.9454.8454.5270.9960.0058.1455.7847.58-44.22
30_Nov_202119.4617.1723.09042.8667.4754.6141.7447.40-0.03363.694.0361.8053.3273.8057.1859.1857.1844.92-42.82
29_Oct_202119.8318.1921.937.1450.0068.0953.7139.3344.25-0.04943.984.1256.5252.0168.9158.3260.8261.4550.53-38.55
30_Sep_202120.6319.1021.6014.2957.1467.6553.2038.7433.40-0.0604.244.1556.3950.5970.0457.3961.0458.9048.20-41.10
31_Aug_202121.7517.6923.1021.4364.2967.3152.9838.6549.41-0.03524.574.1355.5049.0568.1258.9166.5262.1047.54-37.90
30_Jul_202122.4015.8924.28071.4366.8752.7338.6071.90-0.02784.844.0263.3047.3761.6958.9374.5262.1343.55-37.87
30_Jun_202122.5216.1825.65078.5766.2752.2138.14103.720.0555.113.8170.4345.5569.6264.3482.7475.3348.45-24.67
28_May_202122.5111.9527.74085.7165.1051.4337.75153.410.0875.073.4978.3943.5780.8569.4785.5586.1149.43-13.89
30_Apr_202121.1812.5527.717.1492.8663.2150.3837.55167.580.0834.663.0967.1641.4166.7969.4385.4786.7852.13-13.22
31_Mar_202119.9113.2229.1814.29100.0061.0949.2137.33203.910.1074.082.7067.6439.0759.5568.6482.8183.7649.65-16.24
26_Feb_202118.5514.4227.9221.43100.0058.5248.2237.91194.310.1563.382.3567.6937.4157.5966.9684.5285.8752.14-14.13
29_Jan_202117.5216.2825.4328.57100.0056.0847.2938.50164.510.1002.652.0968.0536.4657.3361.6381.7178.8151.75-21.19
31_Dec_202017.1817.7021.9635.7128.5755.0646.5838.09141.670.1472.281.9667.5336.0758.1260.6976.5788.8950.79-11.11
30_Nov_202017.6818.6823.1742.8635.7153.9146.0238.14127.160.1201.871.8868.1535.6658.3458.3060.5577.4355.17-22.57
30_Oct_202018.2220.5618.3450.0042.8653.2045.5037.8045.040.1451.561.8868.0553.9958.0555.2152.4863.3860.05-36.62
30_Sep_202019.1822.5516.2657.1450.0052.8545.3037.75-18.610.1381.451.9661.7454.3650.8949.6446.1840.8253.18-59.18
31_Aug_202019.4120.6617.4864.2957.1452.8645.2237.5833.670.1201.752.0867.3454.7454.5253.0150.2053.2450.67-46.76
31_Jul_202020.2621.7916.2871.4364.2952.8144.8936.97-1.820.1261.852.1762.7755.1354.3750.8255.4544.4950.63-55.51
30_Jun_202020.7020.3417.2278.5771.4352.8144.8836.9683.490.1212.142.2563.4155.5353.8353.0160.4152.8652.04-47.14
29_May_202021.6623.0615.6785.7178.5752.6344.7136.7964.310.1112.302.2763.1755.9459.4357.4448.9068.9957.30-31.01
30_Apr_202021.8526.8715.7592.8685.7151.9944.4436.8918.330.1022.132.2757.5856.3553.3955.3843.0159.3753.72-40.63
31_Mar_202021.5332.0218.77100.0092.8652.0244.4536.89-63.790.0612.082.3057.1056.3546.3044.7653.6618.3348.95-81.67
28_Feb_202021.1819.8123.760100.0051.9544.7437.53131.800.0722.862.3567.9440.6461.0157.2379.7251.3256.03-48.68
31_Jan_202022.1113.1928.297.14100.0051.6244.5437.46234.440.1132.952.2368.3139.4461.8268.1394.0791.3468.45-8.66
31_Dec_201921.0113.8128.3314.29100.0049.9944.0738.16267.690.1572.512.0567.8138.5264.0368.6587.5196.4971.38-3.51
29_Nov_201919.9715.5620.4121.43047.7443.5639.39157.580.1301.881.9357.0738.1254.5661.8370.7594.3962.50-5.61
31_Oct_201920.4716.3417.6428.57047.1343.2139.2851.720.1191.611.9450.8337.9546.5259.0247.0871.6661.17-28.34
30_Sep_201921.7518.2514.7435.717.1447.0142.8838.74-28.280.0981.452.0349.5745.4346.9154.7338.9746.1953.09-53.81
30_Aug_201922.6020.0114.8842.8614.2947.0742.7038.33-68.940.0651.482.1751.3045.7445.0950.0436.8723.3850.71-76.62
31_Jul_201923.2118.1816.3450.0021.4347.3542.5637.78-1.520.1021.762.3558.0346.0749.2155.6637.4247.3453.68-52.66
28_Jun_201924.5919.3715.1757.1428.5747.4342.3237.20-17.400.0951.832.4958.2046.4149.0254.1736.5739.8947.01-60.11
31_May_201925.5519.3515.9164.2935.7147.6042.0736.54-6.430.1001.962.6664.9746.7650.3151.1434.7925.0446.16-74.96
30_Apr_201926.7620.6916.33042.8647.7941.9036.0016.760.1252.282.8371.6047.1356.3455.6947.5844.7950.70-55.21
29_Mar_201927.9122.0117.387.1450.0048.0241.5235.0214.050.1092.432.9765.0447.5152.8552.7048.2234.5445.48-65.46
28_Feb_201929.1619.1519.35057.1448.0741.3334.5864.840.1482.753.1070.5947.9162.6160.5048.3063.4350.52-36.57
31_Jan_201931.3620.4417.37064.2947.7840.9234.0725.130.0982.773.1970.5948.3258.1056.6750.1146.7148.08-53.29
31_Dec_201833.1522.3619.007.1471.4347.8840.5233.1713.730.0912.983.3070.1448.7655.3251.9454.9734.7744.96-65.23
30_Nov_201835.0714.8522.30078.5747.9740.2932.6182.680.1003.463.3876.2148.9369.1564.6667.3068.8649.72-31.14
31_Oct_201836.2315.9322.907.1485.7147.4539.8632.2762.410.1143.533.3575.8849.1069.2361.4375.5361.2952.72-38.71
28_Sep_201837.637.4725.8214.2992.8647.0939.6132.13132.800.1133.753.3181.4942.1768.1066.7683.2571.7652.55-28.24
31_Aug_201836.296.6928.5321.43100.0046.4239.2031.98192.230.1673.813.2088.2340.4482.8480.2287.6593.5660.00-6.44
31_Jul_201834.317.3526.9628.57100.0044.6538.6632.67187.530.1883.493.0588.2238.9182.0676.5086.4784.4459.50-15.56
29_Jun_201832.558.0825.1335.71100.0043.5138.1732.82203.230.2173.322.9481.7437.6375.8674.3088.2484.9459.85-15.06
31_May_201831.108.5024.4642.86100.0043.1637.5031.85219.310.2403.192.8475.2236.4672.2374.1687.9990.0265.34-9.98
30_Apr_201829.779.0624.1450.00100.0042.5736.8331.09191.340.2723.002.7667.3135.4263.7373.0584.4189.7866.20-10.22
29_Mar_201828.5710.2221.4857.14100.0041.7636.2430.71143.640.2302.782.7065.8034.7061.9668.8183.9084.1866.87-15.82
28_Feb_201828.0311.0919.8564.29100.0041.6535.6629.67101.160.2412.702.6856.7934.1955.5565.8584.0879.2863.90-20.72
31_Jan_201828.0111.2621.690100.0041.5335.1828.82108.180.2732.722.6764.7933.7961.8767.9288.4588.2464.70-11.76
29_Dec_201727.7312.1720.130100.0041.0934.7028.3182.260.2832.652.6664.4933.5767.2364.1587.0184.7265.85-15.28
30_Nov_201727.9712.9720.877.1442.8640.9734.2527.5278.120.3122.702.6657.5933.4669.4866.2686.3192.3964.29-7.61
31_Oct_201728.3214.2920.08050.0040.7533.7126.6773.740.3102.682.6556.9638.4365.3464.5677.8683.9261.02-16.08
29_Sep_201729.2115.0920.57057.1440.6933.1425.5961.340.3172.702.6456.3038.6468.1564.0578.5182.6257.88-17.38
31_Aug_201730.2713.3822.97064.2940.5832.5424.5065.550.2382.712.6256.2638.7464.2560.2677.3667.0454.96-32.96
31_Jul_201730.5710.4625.017.1471.4340.4632.0723.6894.350.2692.862.6055.7138.8568.5767.5076.3685.8658.40-14.14
30_Jun_201729.7711.0424.09078.5739.7931.6123.4486.560.2622.812.5355.5838.9669.3666.0071.7879.2059.42-20.80
31_May_201729.2011.9523.95085.7139.2231.1123.0079.490.2932.792.4655.1039.0767.8161.4872.3464.0262.40-35.98
28_Apr_201728.8812.7525.56092.8638.8930.7222.5494.500.3042.942.3862.0939.0773.3664.9282.6872.1366.16-27.87
31_Mar_201728.5211.8427.770100.0038.3630.2622.16134.430.2873.002.2468.9132.3077.3167.9488.1780.8865.58-19.12
28_Feb_201727.6310.5131.667.14100.0037.5229.8222.12180.570.3122.952.0569.4930.8781.2875.6692.5695.0471.94-4.96
31_Jan_201725.8911.6332.5014.2992.8636.0629.2922.52198.310.3222.651.8361.6429.4871.1173.1992.4588.6068.42-11.40
30_Dec_201624.2510.5235.6521.43100.0034.8228.7722.72260.850.3162.391.6269.4427.8276.2376.9192.6994.0470.26-5.96
30_Nov_201621.9311.4432.1428.57100.0033.0128.1623.30222.150.3031.951.4369.6526.4973.6974.0489.7794.7171.61-5.29
31_Oct_201619.9613.8222.0735.7192.8631.4327.6323.82125.270.2751.551.3060.9925.8065.6263.8291.0589.3268.29-10.68
30_Sep_201619.7313.8023.5342.86100.0031.1327.3123.49144.630.1871.511.2460.2625.0359.0162.8388.6485.2867.94-14.72
31_Aug_201619.2414.7224.2250.00100.0030.9026.9723.03157.830.2101.461.1762.1524.3463.1467.1389.3498.5570.88-1.45
29_Jul_201618.8416.0923.4457.14100.0030.1826.6823.19129.380.1801.291.1063.9823.8160.9161.2588.8182.0867.77-17.92
30_Jun_201618.8617.3525.2164.29100.0029.8726.4823.10141.360.2331.271.0563.4523.4065.5563.1491.8387.3966.15-12.61
31_May_201618.9016.8927.8671.43100.0029.4226.2723.12182.480.1891.180.99470.1123.1169.1166.3588.6196.9665.97-3.04
29_Apr_201618.4618.2526.7078.57100.0028.7026.0223.33140.870.1810.9860.94870.2922.9867.1562.7573.6791.1662.62-8.84
31_Mar_201618.4420.1925.5785.7171.4328.2425.8623.48106.320.1150.8580.93969.9828.6866.4859.1556.0177.7062.07-22.30
29_Feb_201618.9521.8422.1492.8678.5728.0025.7423.48-2.820.1290.8000.95960.9628.8052.4553.6747.3552.1557.85-47.85
29_Jan_201620.3623.9921.13100.0085.7127.9925.7323.47-71.570.1130.8670.99861.0228.9250.8350.2859.6538.1855.49-61.82
31_Dec_201521.4316.9123.71092.8628.0225.6723.3281.330.0521.031.0366.9024.2853.7654.1270.3751.7353.72-48.27
30_Nov_201521.7914.8826.487.14100.0028.0025.5823.16183.820.1021.121.0367.1023.8765.9865.2076.6089.0561.91-10.95
30_Oct_201521.3116.3223.3814.2978.5727.5825.4623.35104.860.1151.021.0162.2923.5854.8859.4068.0370.3359.34-29.67
30_Sep_201521.5817.7622.0021.4385.7127.4325.3723.3277.110.0561.041.0156.3323.2757.5259.4472.8870.4259.57-29.58
31_Aug_201522.4319.0523.5928.5792.8627.2825.2523.22110.980.01371.040.99964.2722.9351.4457.7378.6063.3554.96-36.65
31_Jul_201523.3314.0126.9435.71100.0027.1825.1923.21249.800.03551.070.99071.3922.5865.2365.5287.2984.8653.05-15.14
30_Jun_201522.7015.1727.3942.86100.0026.7425.0723.40270.210.0720.9600.97064.4222.3564.4064.9080.1187.5854.94-12.42
29_May_201522.2316.6621.8450.0028.5726.2524.9223.60122.490.0800.8250.97254.7922.2751.0460.4670.2589.4251.13-10.58
30_Apr_201522.9117.7920.7357.1435.7126.1924.7823.3732.470.02200.7691.0154.6126.0550.4655.9156.1163.3454.58-36.66
31_Mar_201524.0918.8620.4264.2942.8626.3024.6823.058.680.02180.7991.0747.4826.1252.3354.9343.7157.9852.01-42.02
27_Feb_201525.6319.7920.5571.4350.0026.2924.6523.01-48.610.01640.8491.1439.3626.2046.9252.9149.0747.0152.64-52.99
30_Jan_201527.4621.3722.1878.5757.1426.3624.5922.82-52.720.04210.9481.2138.7126.2842.1948.8955.0126.1549.29-73.85
31_Dec_201429.4318.3424.7385.7164.2926.3924.5822.7665.790.1371.151.2746.9226.3655.2459.7869.2274.0459.65-25.96
28_Nov_201430.5519.2926.4092.8671.4326.6424.3722.1063.070.1671.191.3048.2126.4558.5258.1264.7164.8559.11-35.15
31_Oct_201431.7120.5425.53100.0078.5726.7424.2021.6611.290.1671.251.3342.3926.5360.6959.0869.7768.7656.29-31.24
30_Sep_201433.3111.8129.1014.2985.7126.9823.9520.9278.160.1741.301.3544.7423.8052.8357.7468.8460.5248.99-39.48
29_Aug_201432.6212.7128.6921.4392.8627.1723.7020.2382.930.1791.391.3651.7223.6260.8262.3278.8580.0356.90-19.97
31_Jul_201432.1612.2830.220100.0027.3423.3519.3589.480.1271.381.3659.6023.4458.8360.2173.0665.9750.68-34.03
30_Jun_201431.3913.1629.89085.7127.3823.0418.7186.740.1271.421.3558.7023.4468.6464.7473.2090.5656.41-9.44
30_May_201430.8114.2726.64092.8627.1422.7118.2849.850.0561.371.3359.8823.3361.3958.5273.8662.6753.27-37.33
30_Apr_201430.8614.3328.120100.0027.0122.5218.0376.180.0771.461.3266.1023.2066.0858.7481.5366.3656.07-33.64
31_Mar_201430.7412.5831.800100.0026.8422.3217.81108.600.1171.541.2974.4123.2076.6868.7185.2592.5463.97-7.46
28_Feb_201429.7713.7528.73092.8626.3622.0317.7081.770.1291.471.2275.1225.8977.3765.4585.4985.6756.34-14.33
31_Jan_201429.3510.2231.297.14100.0026.0421.7417.44103.810.0871.441.1674.3223.2273.3963.0388.5677.5552.04-22.45
31_Dec_201327.7011.0531.3714.2992.8625.7521.5117.27123.660.1451.461.0973.9122.7277.1468.4192.1093.2356.91-6.77
29_Nov_201326.1511.5932.9121.43100.0025.2221.2717.32145.110.1621.391.0065.6922.2970.3969.2184.7194.8859.08-5.12
31_Oct_201324.4712.3832.3528.5778.5724.5821.0417.49135.950.1321.250.90666.4522.2268.5866.9975.1688.2056.97-11.80
30_Sep_201322.9213.6528.8535.7185.7124.0420.7917.54111.830.0851.140.81964.6521.6566.3163.0074.2671.0558.18-28.95
30_Aug_201321.9311.7730.37092.8623.6920.6117.53165.570.0901.100.73972.9520.9767.6461.8080.4166.2256.04-33.78
31_Jul_201320.2211.3733.637.14100.0023.3820.4317.48242.320.1371.060.65070.5720.1773.6470.1788.7585.5167.32-14.49
28_Jun_201317.9812.5429.5814.29100.0022.6320.1617.69240.480.1770.8660.54764.5119.6065.1866.5989.3689.4867.41-10.52
31_May_201316.2413.1930.5421.43100.0022.0819.9417.79238.650.1430.7180.46863.4319.0663.6566.5392.5691.2566.23-8.75
30_Apr_201314.4414.9925.4928.57100.0021.6919.6217.54142.080.1420.5200.40563.7218.7660.1459.6781.5487.3558.74-12.65
28_Mar_201313.5615.9727.0535.71100.0021.4519.5117.56150.130.0870.4440.37656.2818.5162.1062.1769.6799.0753.70-0.928
28_Feb_201312.6217.4424.66064.2921.0919.4117.7380.000.0880.3020.35956.5818.3156.4355.5945.7658.2148.13-41.79
31_Jan_201312.2718.3122.24071.4321.1719.4317.6916.460.0900.2640.37357.1218.1157.3854.1444.3751.7149.59-48.29
31_Dec_201212.4719.5419.88078.5721.2619.4717.67-64.500.0810.2410.40056.9417.8849.4446.6346.6727.3646.57-72.64
30_Nov_201213.3619.6120.627.1485.7121.3619.5617.76-35.960.1180.3430.44064.4717.6564.2948.7763.7454.0547.79-45.95
31_Oct_201214.2019.4821.8614.2992.8621.3719.5817.801.670.1270.4280.46464.1917.4051.0050.2273.7058.5949.35-41.41
28_Sep_201214.8514.5323.5921.43100.0021.3719.5917.81116.010.1650.5050.47362.7317.1353.6557.1679.4378.5956.47-21.41
31_Aug_201214.1615.4319.6428.577.1421.3119.5617.8162.640.2230.4800.46556.0916.9748.2556.9273.7583.9258.61-16.08
31_Jul_201214.3316.0420.4235.7114.2921.2219.5017.7842.410.1910.4470.46250.6716.8146.5954.8768.9975.7754.35-24.23
29_Jun_201214.5117.0716.8442.8621.4321.3419.3617.39-27.520.1620.4410.46547.6416.6442.9751.1271.2661.5656.14-38.44
31_May_201215.5714.4017.7850.0028.5721.5119.2516.9943.200.1460.5030.47153.7516.4750.5753.4779.6469.6357.91-30.37
30_Apr_201215.9613.6418.8357.1435.7121.5519.1316.7276.450.1290.5320.46353.1716.2854.8957.3979.2282.5863.70-17.42
30_Mar_201215.9614.3219.7664.2942.8621.5818.9416.3079.010.1500.4920.44647.0816.0953.4958.6675.1686.7158.03-13.29
29_Feb_201215.9615.4118.6371.4350.0021.3918.8116.2455.550.0970.4120.43547.2716.0052.0654.5067.4868.3857.30-31.62
31_Jan_201216.4616.0719.4278.5757.1421.4118.6615.9273.790.0830.4010.44054.0915.9060.6655.0663.0770.3956.30-29.61
30_Dec_201117.0017.1215.9085.7164.2921.3318.5315.7429.600.0990.3710.45053.9820.3760.5653.5757.0963.6759.99-36.33
30_Nov_201118.0218.0415.4392.8671.4321.3118.5215.730.01110.0900.3630.47047.6320.6557.1151.6840.5755.1357.53-44.87
31_Oct_201118.8119.2116.43100.0078.5721.3118.5215.73-31.660.0850.3940.49746.6820.9659.6851.1041.5652.4757.97-47.53
30_Sep_201119.6521.8517.69100.0085.7121.3018.5215.73-75.820.02180.4420.52238.7421.1644.6842.1747.6614.1152.92-85.89
31_Aug_201120.3520.4920.007.1492.8621.2618.5915.927.310.04250.6940.54245.9421.1662.0152.8373.4358.1058.66-41.90
29_Jul_201121.8312.0922.6514.29100.0021.2118.5215.84100.770.04600.7710.50448.4818.0162.6356.5283.8370.7755.69-29.23
30_Jun_201121.1712.9722.8521.4392.8621.0918.4615.83124.850.0940.7920.43849.5317.6757.4862.8793.1791.4163.40-8.59
31_May_201120.6710.8524.3628.57100.0020.7918.2615.74160.780.0610.7040.34957.3717.2857.5662.4687.9989.3158.48-10.69
29_Apr_201119.3111.3722.9135.7178.5720.4818.0515.61148.710.00980.5930.26057.7317.0058.2262.0782.5098.8156.51-1.19
31_Mar_201118.2111.9521.3442.8685.7120.1417.8215.51110.960.04590.4530.17751.9216.6955.9858.1677.3575.8754.39-24.13
28_Feb_201117.4411.3322.4650.0092.8619.9717.6515.33133.210.0550.3720.10859.5716.3656.9957.6379.2272.8447.38-27.16
31_Jan_201116.2411.9123.6057.14100.0020.0917.3814.66159.590.01400.2770.041966.2516.0055.9460.1067.3483.3352.00-16.67
31_Dec_201014.9612.7221.31042.8620.0017.0714.15104.43-0.04050.104-0.016865.1415.7659.4857.6750.3581.4950.74-18.51
30_Nov_201014.1713.8917.67050.0019.8216.8413.8624.75-0.0026-0.0496-0.047164.9615.5054.3049.5836.6237.2142.47-62.79
29_Oct_201014.3414.7517.607.1457.1419.7816.7713.7618.250.0002-0.051-0.046557.1615.2253.8748.0139.3932.3443.60-67.66
30_Sep_201014.7715.4718.13064.2919.7816.6913.6025.26-0.0200-0.0183-0.045465.6614.9355.7449.5252.5340.2945.55-59.71
31_Aug_201015.2916.2519.04071.4319.7316.5913.4522.430.0247-0.0117-0.05267.1814.6260.3945.5756.2645.5448.60-54.46
30_Jul_201015.8617.5919.51078.5720.0616.7313.3936.530.0780.084-0.06264.6614.2970.0952.6060.8971.7653.59-28.24
30_Jun_201016.6818.9717.877.1485.7120.2416.7913.33-1.930.0570.0448-0.09954.5313.9460.3545.3766.7151.5046.17-48.50
28_May_201017.7418.9018.55092.8620.6116.9413.2731.540.0620.142-0.13563.5313.5655.5447.9081.3259.4151.96-40.59
30_Apr_201019.0314.7320.407.14100.0020.8717.0613.2583.180.0940.208-0.20460.3613.1670.1558.9091.0989.2259.54-10.78
31_Mar_201019.2515.6219.3614.29020.8317.0413.2672.710.1280.093-0.30754.0812.9169.0458.3388.9695.3260.27-4.68
26_Feb_201019.9116.2518.7821.437.1420.7317.0113.2856.980.0226-0.0438-0.40747.1712.6547.6457.0580.2588.7253.46-11.28
29_Jan_201020.8815.2119.8028.57020.5716.9013.2469.630.0091-0.188-0.49845.0112.3846.1455.1669.8482.8356.73-17.17
31_Dec_200921.4815.9418.1235.71020.5816.9113.2448.070.0353-0.326-0.57538.4212.2642.5853.4056.2869.1960.50-30.81
30_Nov_200922.6416.4018.6542.867.1420.6216.9313.2445.370.0449-0.457-0.63732.5612.1346.5656.9745.7857.5157.78-42.49
30_Oct_200923.8917.4417.4250.0014.2920.5116.8813.24-4.420.0044-0.686-0.68235.8818.8741.4349.1538.4942.1448.89-57.86
30_Sep_200925.7218.5615.5657.1421.4320.5516.9113.27-31.580.0336-0.799-0.68136.3319.3041.8446.5336.2237.6754.53-62.33
31_Aug_200927.0318.1016.1764.2928.5720.7017.0213.33-22.310.0328-0.880-0.65242.5619.7648.2545.3329.0335.6454.13-64.36
31_Jul_200928.6718.9313.0771.4335.7120.8717.1513.43-82.580.079-0.949-0.59534.5920.2542.3345.1821.9035.3650.97-64.64
30_Jun_200929.4720.378.4378.5742.8621.0417.2913.54-163.640.0418-1.02-0.50632.9320.7633.5932.9217.1616.0850.26-83.92
29_May_200928.5520.938.6685.7150.0020.9817.5314.08-182.820.0152-0.881-0.37837.0321.3135.6631.5623.1114.2552.25-85.75
30_Apr_200927.5520.879.3292.8657.1420.7317.7514.78-170.310.067-0.671-0.25238.5221.9038.6133.9623.3321.1554.63-78.85
31_Mar_200926.7322.978.02100.0064.2920.5217.9515.39-229.840.099-0.470-0.14734.8522.5239.3939.0419.2733.9255.44-66.08
27_Feb_200925.0720.999.01100.0071.4320.4318.0415.66-259.170.0247-0.348-0.06635.9322.8935.2634.5824.8814.9352.34-85.07
30_Jan_200923.9320.719.81100.0078.5720.1718.1816.19-211.450.0187-0.1170.003940.3223.0634.9634.9136.588.9555.17-91.05
31_Dec_200823.0217.2411.3464.2985.7119.8218.3516.8815.660.0520.1680.034245.8515.4653.1154.9952.5150.7859.40-49.22
28_Nov_200823.2018.7412.3371.4392.8619.7618.3316.9028.14-0.01070.1310.000651.8115.4655.5454.6255.5950.0056.05-50.00
31_Oct_200823.4021.4314.1078.57100.0019.7618.3316.90138.81-0.0590.088-0.032058.2115.4456.9358.5867.7256.7454.42-43.26
30_Sep_200823.6218.5118.6185.71100.0019.7418.3316.91170.87-0.0443-0.0231-0.06267.2615.1759.4656.5773.0160.0453.78-39.96
29_Aug_200825.4122.189.3692.86100.0019.7818.3316.8935.80-0.0271-0.127-0.07260.2815.1754.4453.2159.6586.3854.06-13.62
31_Jul_200824.2423.767.54100.0050.0019.8418.3616.88-118.23-0.0498-0.199-0.05854.0918.9746.9049.6653.8372.6156.93-27.39
30_Jun_200822.1221.868.9064.29019.9318.4116.89-159.92-0.113-0.229-0.022646.0215.8534.5036.7948.8519.9551.77-80.05
30_May_200820.5818.789.8771.43019.7618.5217.29-36.620.083-0.0960.029056.4715.7942.6249.3755.1868.9159.14-31.09
30_Apr_200819.7720.338.1878.57019.8118.5617.31-111.630.081-0.1060.06049.6918.9537.8847.7443.9657.6960.56-42.31
31_Mar_200818.0122.569.0885.717.1419.8418.6017.36-151.960.076-0.0990.10248.5218.9732.6341.6045.3738.9356.03-61.07
29_Feb_200816.1220.5510.3292.8614.2919.8318.6917.54-126.190.062-0.02690.15257.2119.2534.0639.9149.4135.2658.58-64.74
31_Jan_200814.8122.6510.07100.0021.4319.7218.7717.81-171.130.1260.0820.19751.0719.2541.8049.6156.8661.9261.89-38.08
31_Dec_200712.9914.9712.0071.4328.5719.8118.8217.83-52.060.0650.1030.22662.1719.3249.8151.5053.5451.0452.60-48.96
30_Nov_200713.1416.5912.8878.5735.7119.9318.8717.81-62.950.0530.1090.25654.2219.4647.8953.4848.1457.6350.29-42.37

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)