Candlestick / Heikin Ashi Chart & Patterns of Commerce Bancshares Inc (CBSH)
Latest Candlestick / Heikin Ashi patterns of Commerce Bancshares Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Commerce Bancshares Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 51.23/15-Apr-24 00:00 50.09/13-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 50.42/18-Mar-24 00:00 50.09/13-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 50.42/18-Mar-24 00:00 50.09/13-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 50.42/18-Mar-24 00:00 50.09/13-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :57.08/09-May-24 00:00 55.07/22-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 51.23/15-Apr-24 00:00 50.42/18-Mar-24 00:00 50.09/13-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 51.23/15-Apr-24 00:00 50.42/18-Mar-24 00:00 50.09/13-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :57.08/09-May-24 00:00 54.11/05-Mar-24 00:00 , Bottom Points : 51.23/15-Apr-24 00:00 41.3524/01-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :57.08/09-May-24 00:00 55.07/22-Jan-24 00:00 46.9619/17-Oct-23 00:00 , Bottom Points : 50.42/18-Mar-24 00:00 41.3524/01-Nov-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :57.08/09-May-24 00:00 55.92/24-Apr-24 00:00 54.0/08-Apr-24 00:00 , Bottom Points : 54.68/30-Apr-24 00:00 51.23/15-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 50.9/15-Mar-24 00:00 51.16/09-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 51.41/12-Apr-24 00:00 50.9/15-Mar-24 00:00 51.16/09-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 50.9/15-Mar-24 00:00 51.16/09-Feb-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :56.68/10-May-24 00:00 54.53/19-Jan-24 00:00 50.7905/04-Aug-23 00:00 , Bottom Points : 50.9/15-Mar-24 00:00 41.5619/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :56.68/10-May-24 00:00 53.2/28-Mar-24 00:00 , Bottom Points : 51.41/12-Apr-24 00:00 41.5619/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :56.68/10-May-24 00:00 67.2762/02-Dec-22 00:00 , Bottom Points : 41.5619/27-Oct-23 00:00 43.5143/23-Jun-23 00:00 57.1515/30-Sep-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :56.68/10-May-24 00:00 67.2762/02-Dec-22 00:00 , Bottom Points : 41.5619/27-Oct-23 00:00 43.5143/23-Jun-23 00:00 55.1819/17-Jun-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :56.68/10-May-24 00:00 67.2762/02-Dec-22 00:00 , Bottom Points : 41.5619/27-Oct-23 00:00 54.792/17-Sep-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :64.8286/30-Dec-22 00:00 64.072/28-May-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :64.8286/30-Dec-22 00:00 64.072/28-May-21 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :64.8286/30-Dec-22 00:00 53.2328/31-Dec-19 00:00 20.6838/30-Jun-11 00:00 19.6459/31-Oct-08 00:00 , Bottom Points : 41.7714/31-Oct-23 00:00 39.4504/31-Mar-20 00:00 23.3873/30-Jan-15 00:00 18.5931/31-Dec-12 00:00 16.3683/31-Aug-10 00:00 13.6866/29-May-09 00:00 11.8996/31-Mar-03 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :64.8286/30-Dec-22 00:00 48.0962/31-Aug-18 00:00 20.6838/30-Jun-11 00:00 19.6459/31-Oct-08 00:00 , Bottom Points : 41.7714/31-Oct-23 00:00 39.4504/31-Mar-20 00:00 23.3873/30-Jan-15 00:00 16.7153/30-Sep-11 00:00 13.6866/29-May-09 00:00 8.08571/29-Feb-00 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :64.8286/30-Dec-22 00:00 64.072/28-May-21 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :64.8286/30-Dec-22 00:00 64.072/28-May-21 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :64.8286/30-Dec-22 00:00 19.6459/31-Oct-08 00:00 , Bottom Points : 41.7714/31-Oct-23 00:00 23.3873/30-Jan-15 00:00 13.6866/29-May-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :64.8286/30-Dec-22 00:00 20.6838/30-Jun-11 00:00 19.6925/28-Apr-06 00:00 12.7867/31-Jul-98 00:00 , Bottom Points : 39.4504/31-Mar-20 00:00 13.6866/29-May-09 00:00 8.08571/29-Feb-00 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :56.68/10-May-24 00:00 64.8286/30-Dec-22 00:00 , Bottom Points : 41.7714/31-Oct-23 00:00 45.6667/31-May-23 00:00 56.7109/30-Jun-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :56.68/10-May-24 00:00 64.8286/30-Dec-22 00:00 , Bottom Points : 41.7714/31-Oct-23 00:00 57.3259/30-Sep-21 00:00 |
Historical Candlestick Chart Pattern of Commerce Bancshares Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 |
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 |
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2023 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 29_Apr_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Mar_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 01_Mar_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 |
| Doji | Monthly | Consolidation Patterns | 28_Feb_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Jan_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 16_Apr_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_Apr_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 |
| Three Inside Down | Daily | Bearish Three Day Patterns | 10_Apr_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 09_Apr_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 |
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 |
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 04_Apr_2024 |
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Mar_2022 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 03_Apr_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Feb_2022 |
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 03_Apr_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 27_Oct_2023 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Dec_2021 |
| Three Inside Down | Daily | Bearish Three Day Patterns | 01_Apr_2024 |
Historical Heikin Ashi Chart Pattern of Commerce Bancshares Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Commerce Bancshares Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 57.23 | 57.30 | 56.51 | 56.68 | 347 K | 0.790 | 1.40% | 56.49 | 57.30 | 56.49 | 56.93 |
| 09-May-24 | 56.53 | 57.18 | 56.40 | 57.08 | 490 K | 0.780 | 1.38% | 56.19 | 57.18 | 56.19 | 56.80 |
| 08-May-24 | 55.84 | 56.59 | 55.64 | 56.41 | 337 K | 0.948 | 1.70% | 56.26 | 56.59 | 55.64 | 56.12 |
| 07-May-24 | 56.50 | 56.98 | 56.01 | 56.02 | 559 K | 0.970 | 1.73% | 56.13 | 56.98 | 56.01 | 56.38 |
| 06-May-24 | 56.34 | 56.58 | 56.01 | 56.15 | 352 K | 0.570 | 1.02% | 56.00 | 56.58 | 56.00 | 56.27 |
| 03-May-24 | 56.71 | 57.00 | 55.78 | 56.14 | 349 K | 1.22 | 2.19% | 55.59 | 57.00 | 55.59 | 56.41 |
| 02-May-24 | 56.08 | 56.31 | 55.32 | 56.10 | 353 K | 0.992 | 1.79% | 55.23 | 56.31 | 55.23 | 55.95 |
| 01-May-24 | 54.93 | 56.40 | 54.93 | 55.76 | 502 K | 1.47 | 2.68% | 54.95 | 56.40 | 54.93 | 55.50 |
| 30-Apr-24 | 54.49 | 55.21 | 54.30 | 54.68 | 590 K | 0.906 | 1.67% | 55.24 | 55.24 | 54.30 | 54.67 |
| 29-Apr-24 | 55.47 | 55.69 | 54.78 | 54.79 | 393 K | 0.910 | 1.66% | 55.29 | 55.69 | 54.78 | 55.18 |
| 26-Apr-24 | 55.13 | 56.13 | 55.13 | 55.41 | 300 K | 1.00 | 1.81% | 55.13 | 56.13 | 55.13 | 55.45 |
| 25-Apr-24 | 55.71 | 55.71 | 54.77 | 55.44 | 331 K | 0.940 | 1.72% | 54.85 | 55.71 | 54.77 | 55.41 |
| 24-Apr-24 | 54.51 | 56.00 | 54.51 | 55.92 | 404 K | 1.49 | 2.73% | 54.46 | 56.00 | 54.46 | 55.23 |
| 23-Apr-24 | 54.87 | 55.92 | 54.45 | 55.10 | 412 K | 1.47 | 2.70% | 53.84 | 55.92 | 53.84 | 55.09 |
| 22-Apr-24 | 54.00 | 55.33 | 53.61 | 54.92 | 444 K | 1.72 | 3.21% | 53.22 | 55.33 | 53.22 | 54.47 |
| 19-Apr-24 | 53.40 | 54.56 | 53.12 | 53.85 | 772 K | 1.45 | 2.72% | 52.70 | 54.56 | 52.70 | 53.73 |
| 18-Apr-24 | 52.97 | 53.37 | 52.30 | 53.10 | 493 K | 1.07 | 2.05% | 52.47 | 53.37 | 52.30 | 52.93 |
| 17-Apr-24 | 53.23 | 53.48 | 52.60 | 53.07 | 810 K | 0.880 | 1.67% | 51.84 | 53.48 | 51.84 | 53.09 |
| 16-Apr-24 | 51.70 | 53.11 | 51.00 | 52.01 | 873 K | 2.11 | 4.14% | 51.72 | 53.11 | 51.00 | 51.95 |
| 15-Apr-24 | 51.72 | 52.32 | 50.91 | 51.23 | 575 K | 1.41 | 2.76% | 51.89 | 52.32 | 50.91 | 51.55 |
Weekly OHLCV & Heikin Ashi values of Commerce Bancshares Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 56.34 | 57.30 | 55.64 | 56.68 | 2087 K | 1.66 | 2.99% | 54.71 | 57.30 | 54.71 | 56.49 |
| 29-Apr-24 | 03-May-24 | 55.47 | 57.00 | 54.30 | 56.14 | 2190 K | 2.70 | 4.96% | 53.70 | 57.00 | 53.70 | 55.73 |
| 22-Apr-24 | 26-Apr-24 | 54.00 | 56.13 | 53.61 | 55.41 | 1892 K | 2.52 | 4.70% | 52.61 | 56.13 | 52.61 | 54.79 |
| 15-Apr-24 | 19-Apr-24 | 51.72 | 54.56 | 50.91 | 53.85 | 3525 K | 3.65 | 7.17% | 52.45 | 54.56 | 50.91 | 52.76 |
| 08-Apr-24 | 12-Apr-24 | 53.13 | 54.63 | 51.01 | 51.41 | 2772 K | 3.62 | 7.11% | 52.35 | 54.63 | 51.01 | 52.55 |
| 01-Apr-24 | 05-Apr-24 | 53.35 | 53.38 | 51.54 | 52.94 | 2561 K | 1.84 | 3.56% | 51.90 | 53.38 | 51.54 | 52.80 |
| 25-Mar-24 | 29-Mar-24 | 51.17 | 53.57 | 51.09 | 53.20 | 1292 K | 2.48 | 4.85% | 51.54 | 53.57 | 51.09 | 52.26 |
| 18-Mar-24 | 22-Mar-24 | 50.69 | 52.28 | 50.28 | 51.07 | 2243 K | 2.00 | 3.98% | 51.99 | 52.28 | 50.28 | 51.08 |
| 11-Mar-24 | 15-Mar-24 | 52.48 | 53.20 | 50.66 | 50.90 | 2752 K | 2.53 | 4.99% | 52.18 | 53.20 | 50.66 | 51.81 |
| 04-Mar-24 | 08-Mar-24 | 52.09 | 54.42 | 51.66 | 52.67 | 2117 K | 2.76 | 5.34% | 51.65 | 54.42 | 51.65 | 52.71 |
| 26-Feb-24 | 01-Mar-24 | 51.70 | 52.76 | 50.76 | 51.92 | 2659 K | 2.00 | 3.94% | 51.51 | 52.76 | 50.76 | 51.78 |
| 19-Feb-24 | 23-Feb-24 | 51.04 | 52.30 | 50.76 | 51.94 | 1332 K | 1.54 | 3.03% | 51.50 | 52.30 | 50.76 | 51.51 |
| 12-Feb-24 | 16-Feb-24 | 50.96 | 52.31 | 49.44 | 51.55 | 2071 K | 2.87 | 5.81% | 51.94 | 52.31 | 49.44 | 51.06 |
| 05-Feb-24 | 09-Feb-24 | 51.03 | 51.41 | 49.55 | 51.16 | 2393 K | 1.86 | 3.74% | 53.09 | 53.09 | 49.55 | 50.79 |
| 29-Jan-24 | 02-Feb-24 | 53.45 | 54.67 | 50.26 | 51.53 | 3019 K | 4.41 | 8.77% | 53.70 | 54.67 | 50.26 | 52.48 |
| 22-Jan-24 | 26-Jan-24 | 54.88 | 55.65 | 52.97 | 53.45 | 2583 K | 2.68 | 5.05% | 53.17 | 55.65 | 52.97 | 54.24 |
| 15-Jan-24 | 19-Jan-24 | 52.05 | 54.54 | 51.28 | 54.53 | 2081 K | 3.26 | 6.36% | 53.24 | 54.54 | 51.28 | 53.10 |
| 08-Jan-24 | 12-Jan-24 | 53.26 | 54.10 | 52.33 | 52.85 | 1788 K | 1.77 | 3.38% | 53.35 | 54.10 | 52.33 | 53.13 |
| 01-Jan-24 | 05-Jan-24 | 53.01 | 54.49 | 52.55 | 53.66 | 1775 K | 1.94 | 3.69% | 53.27 | 54.49 | 52.55 | 53.43 |
| 25-Dec-23 | 29-Dec-23 | 53.96 | 54.49 | 53.32 | 53.41 | 1145 K | 1.17 | 2.19% | 52.74 | 54.49 | 52.74 | 53.80 |
Monthly OHLCV & Heikin Ashi values of Commerce Bancshares Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 54.93 | 57.30 | 54.93 | 56.68 | 3293 K | 2.37 | 4.31% | 52.78 | 57.30 | 52.78 | 55.96 |
| 01-Apr-24 | 30-Apr-24 | 53.35 | 56.13 | 50.91 | 54.68 | 11736 K | 5.22 | 10.24% | 51.79 | 56.13 | 50.91 | 53.77 |
| 01-Mar-24 | 31-Mar-24 | 51.80 | 54.42 | 50.28 | 53.20 | 8804 K | 4.14 | 8.23% | 51.15 | 54.42 | 50.28 | 52.42 |
| 01-Feb-24 | 29-Feb-24 | 52.36 | 52.76 | 49.44 | 52.04 | 9032 K | 3.32 | 6.72% | 50.66 | 52.76 | 49.44 | 51.65 |
| 01-Jan-24 | 31-Jan-24 | 53.01 | 55.65 | 51.28 | 52.12 | 10271 K | 4.37 | 8.51% | 48.30 | 55.65 | 48.30 | 53.01 |
| 01-Dec-23 | 31-Dec-23 | 47.42 | 56.75 | 47.29 | 53.41 | 8903 K | 9.46 | 20.00% | 45.38 | 56.75 | 45.38 | 51.22 |
| 01-Nov-23 | 30-Nov-23 | 41.72 | 48.98 | 40.92 | 48.16 | 10544 K | 8.06 | 19.70% | 45.80 | 48.98 | 40.92 | 44.95 |
| 01-Oct-23 | 31-Oct-23 | 45.63 | 47.41 | 41.24 | 41.77 | 13669 K | 6.17 | 14.97% | 47.60 | 47.60 | 41.24 | 44.01 |
| 01-Sep-23 | 30-Sep-23 | 47.10 | 47.91 | 44.10 | 45.70 | 12292 K | 3.82 | 8.66% | 48.99 | 48.99 | 44.10 | 46.20 |
| 01-Aug-23 | 31-Aug-23 | 50.50 | 51.55 | 46.20 | 46.75 | 9321 K | 5.36 | 11.60% | 49.23 | 51.55 | 46.20 | 48.75 |
| 01-Jul-23 | 31-Jul-23 | 46.28 | 52.37 | 45.21 | 50.65 | 14834 K | 7.16 | 15.84% | 49.83 | 52.37 | 45.21 | 48.63 |
| 01-Jun-23 | 30-Jun-23 | 45.96 | 49.81 | 43.38 | 46.38 | 12298 K | 6.43 | 14.82% | 53.28 | 53.28 | 43.38 | 46.38 |
| 01-May-23 | 31-May-23 | 53.02 | 53.24 | 44.81 | 45.67 | 14110 K | 8.43 | 18.81% | 57.38 | 57.38 | 44.81 | 49.18 |
| 01-Apr-23 | 30-Apr-23 | 55.79 | 56.16 | 49.72 | 53.19 | 12606 K | 6.44 | 12.95% | 61.04 | 61.04 | 49.72 | 53.72 |
| 01-Mar-23 | 31-Mar-23 | 62.44 | 62.97 | 53.07 | 55.57 | 15718 K | 9.90 | 18.66% | 63.57 | 63.57 | 53.07 | 58.51 |
| 01-Feb-23 | 28-Feb-23 | 63.01 | 64.86 | 62.25 | 63.00 | 7895 K | 2.61 | 4.19% | 63.87 | 64.86 | 62.25 | 63.28 |
| 01-Jan-23 | 31-Jan-23 | 64.89 | 66.86 | 61.90 | 63.39 | 8251 K | 4.96 | 8.02% | 63.47 | 66.86 | 61.90 | 64.26 |
| 01-Dec-22 | 31-Dec-22 | 68.45 | 69.14 | 61.08 | 64.83 | 8397 K | 8.07 | 13.21% | 61.07 | 69.14 | 61.07 | 65.87 |
| 01-Nov-22 | 30-Nov-22 | 61.37 | 64.97 | 59.54 | 64.72 | 7195 K | 5.43 | 9.11% | 59.50 | 64.97 | 59.50 | 62.65 |
| 01-Oct-22 | 31-Oct-22 | 57.55 | 62.90 | 57.30 | 61.19 | 9428 K | 5.61 | 9.78% | 59.25 | 62.90 | 57.30 | 59.74 |
Note : All Data Generated at the End of Trading Hours (EOD Data)