Candlestick Chart / Patterns of Chain Bridge I UN (CBRGU)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Chain Bridge I UN (CBRGU)

Latest Candlestick / Heikin Ashi patterns of Chain Bridge I UN

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Doji Candle stick pattern
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Neutral	Doji Candle stick pattern
Monthly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Chain Bridge I UN

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :10.8495/13-May-24 00:00 10.84/27-Mar-24 00:00
Daily	Long Term Support Line, Bottom Points : 10.65/15-Apr-24 00:00 10.53/02-Aug-23 00:00 10.44/11-Apr-23 00:00 10.33/31-Jan-23 00:00 10.21/12-Dec-22 00:00 10.1/19-Oct-22 00:00 9.97/30-Jun-22 00:00 9.97/08-Jun-22 00:00 10.0/25-Feb-22 00:00 10.03/30-Dec-21 00:00
Daily	Short Term Support Line, Bottom Points : 10.65/15-Apr-24 00:00 10.7/18-Mar-24 00:00 10.73/04-Dec-23 00:00
Daily	Short Term Support Line, Bottom Points : 10.65/15-Apr-24 00:00 10.7/19-Mar-24 00:00 10.77/13-Mar-24 00:00
Daily	Short Term Support Line, Bottom Points : 10.65/15-Apr-24 00:00 10.73/04-Dec-23 00:00
Daily	Medium Term Support Line, Bottom Points : 10.65/15-Apr-24 00:00 10.73/04-Dec-23 00:00
Daily	Medium Term Support Line, Bottom Points : 10.65/15-Apr-24 00:00 10.73/04-Dec-23 00:00 10.53/02-Aug-23 00:00 10.44/11-Apr-23 00:00 10.33/31-Jan-23 00:00 10.23/17-Jan-23 00:00 10.19/29-Nov-22 00:00 10.1/19-Oct-22 00:00 9.97/30-Jun-22 00:00 10.0/25-Feb-22 00:00 10.03/22-Dec-21 00:00
Daily	Medium Term Support Line, Bottom Points : 10.65/15-Apr-24 00:00 10.73/04-Dec-23 00:00 10.53/02-Aug-23 00:00 10.45/01-May-23 00:00 10.44/11-Apr-23 00:00
Weekly	Short Term Support Line, Bottom Points : 10.7/19-Mar-24 00:00 10.73/04-Dec-23 00:00
Weekly	Short Term Support Line, Bottom Points : 10.75/24-Apr-24 00:00 10.7/19-Mar-24 00:00 10.73/04-Dec-23 00:00
Weekly	Medium Term Support Line, Bottom Points : 10.7/19-Mar-24 00:00 10.53/02-Aug-23 00:00 10.44/11-Apr-23 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :12.5/01-Mar-24 00:00 10.952/27-Jan-23 00:00 10.12/10-Jun-22 00:00 , Bottom Points : 0.0/29-Dec-22 00:00 0.0/24-May-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :12.5/01-Mar-24 00:00 11.2/27-Oct-23 00:00 10.12/12-Jan-22 00:00 , Bottom Points : 10.7/19-Mar-24 00:00 0.0/29-Dec-22 00:00 0.0/04-Oct-22 00:00 0.0/20-May-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :12.5/01-Mar-24 00:00 11.2/27-Oct-23 00:00 10.12/10-Jun-22 00:00 , Bottom Points : 10.7/19-Mar-24 00:00 0.0/29-Dec-22 00:00 0.0/08-Sep-22 00:00 0.0/28-Feb-22 00:00

Historical Candlestick Chart Pattern of Chain Bridge I UN

Pattern	Tick	Category	Date
Bearish Tri Star	Daily	Bearish Three Day Patterns	13_May_2024
Bearish Tri Star	Weekly	Bearish Three Day Patterns	13_May_2024
Doji	Daily	Consolidation Patterns	13_May_2024
Doji	Weekly	Consolidation Patterns	13_May_2024
Doji	Monthly	Consolidation Patterns	13_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	09_May_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	09_May_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	24_Apr_2024
Doji	Daily	Consolidation Patterns	09_May_2024
Doji	Weekly	Consolidation Patterns	09_May_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	27_Mar_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	24_Apr_2024
Bearish Harami Cross	Weekly	Bearish Two Day Patterns	24_Apr_2024
Tweezer Top	Monthly	Bearish Two Day Patterns	27_Mar_2024
Doji	Daily	Consolidation Patterns	24_Apr_2024
Doji	Weekly	Consolidation Patterns	24_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	18_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	18_Apr_2024
Bullish Abandoned Baby	Monthly	Bullish Three Day Patterns	04_Jan_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	15_Apr_2024
Bearish Harami Cross	Weekly	Bearish Two Day Patterns	03_Apr_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	15_Apr_2024
Doji	Daily	Consolidation Patterns	15_Apr_2024
Doji	Weekly	Consolidation Patterns	03_Apr_2024
Gravestone Doji	Monthly	Bearish One Day Patterns	04_Dec_2023
Downside Gap Three Methods	Weekly	Bearish Three Day Patterns	27_Mar_2024
Doji	Daily	Consolidation Patterns	03_Apr_2024
Doji	Monthly	Consolidation Patterns	04_Dec_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	22_Nov_2023
Homing Pigeon	Monthly	Bullish Two Day Patterns	22_Nov_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	19_Mar_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	19_Mar_2024
Bearish Harami Cross	Daily	Bearish Two Day Patterns	27_Mar_2024
Doji	Daily	Consolidation Patterns	27_Mar_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Oct_2023
Upside Tasuki Gap	Monthly	Bullish Three Day Patterns	31_Oct_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	15_Mar_2024
Long Black Candle	Weekly	Bearish One Day Patterns	15_Mar_2024
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_Oct_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Oct_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	15_Mar_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	29_Sep_2023
Bullish Gap Up	Monthly	Bullish Two Day Patterns	29_Sep_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	08_Mar_2024
Doji	Daily	Consolidation Patterns	19_Mar_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	01_Mar_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	01_Mar_2024
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	01_Mar_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	18_Mar_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	18_Mar_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	25_Jul_2023
Doji	Daily	Consolidation Patterns	15_Mar_2024
You are viewing last 52 Historical Candlestick pattern of Chain Bridge I UN

Historical Heikin Ashi Chart Pattern of Chain Bridge I UN

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Chain Bridge I UN

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	10.85	10.85	10.85	10.85	500	0	0%	10.81		10.81	10.85
09-May-24	10.85	10.85	10.85	10.85	500	0	0%	10.76		10.76	10.85
24-Apr-24	10.75	10.75	10.75	10.75	500	0	0%	10.78	10.78		10.75
18-Apr-24	10.80	10.85	10.80	10.85	1300	0.0495	0.458%	10.74	10.85	10.74	10.82
15-Apr-24	10.65	10.65	10.65	10.65	2501	0	0%	10.82	10.82		10.65
03-Apr-24	10.84	10.84	10.84	10.84	6410	0	0%	10.80		10.80	10.84
27-Mar-24	10.84	10.84	10.84	10.84	6410	0	0%	10.76		10.76	10.84
26-Mar-24	10.70	10.87	10.70	10.84	6410	0.170	1.59%	10.75	10.87	10.70	10.78
19-Mar-24	10.70	10.70	10.70	10.70	1402	0	0%	10.79	10.79		10.70
18-Mar-24	10.75	10.75	10.70	10.70	1402	0.050	0.467%	10.86	10.86	10.70	10.73
15-Mar-24	10.77	10.77	10.77	10.77	1653	0	0%	10.95	10.95		10.77
14-Mar-24	10.77	10.80	10.77	10.77	2053	0.0300	0.279%	11.13	11.13	10.77	10.78
13-Mar-24	10.77	10.80	10.77	10.77	2053	0.0300	0.279%	11.47	11.47	10.77	10.78
12-Mar-24	11.50	11.50	10.80	10.80	2482	0.700	6.48%	11.80	11.80	10.80	11.15
11-Mar-24	11.90	11.90	11.69	11.78	2657	0.210	1.80%	11.77	11.90	11.69	11.82
08-Mar-24	11.48	11.90	10.81	11.25	2386	1.09	10.08%	12.19	12.19	10.81	11.36
07-Mar-24	12.38	12.50	10.74	11.50	5220	1.76	16.39%	12.60	12.60	10.74	11.78
04-Mar-24	12.69	12.90	12.69	12.80	1306	0.210	1.65%	12.43	12.90	12.43	12.77
01-Mar-24	12.50	12.50	12.50	12.50	500	0	0%	12.35		12.35	12.50
29-Feb-24	12.45	14.00	12.38	12.38	2787	1.62	13.09%	11.90	14.00	11.90	12.80

Weekly OHLCV & Heikin Ashi values of Chain Bridge I UN

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	10.85	10.85	10.85	10.85	500	0	0%	10.82		10.82	10.85
06-May-24	10-May-24	10.85	10.85	10.85	10.85	500	0	0%	10.79		10.79	10.85
22-Apr-24	26-Apr-24	10.75	10.75	10.75	10.75	500	0	0%	10.83	10.83		10.75
15-Apr-24	19-Apr-24	10.65	10.85	10.65	10.85	3801	0.200	1.87%	10.91	10.91	10.65	10.75
01-Apr-24	05-Apr-24	10.84	10.84	10.84	10.84	6410	0	0%	10.98	10.98		10.84
25-Mar-24	29-Mar-24	10.70	10.87	10.70	10.84	12820	0.170	1.59%	11.17	11.17	10.70	10.78
18-Mar-24	22-Mar-24	10.75	10.75	10.70	10.70	2804	0.050	0.467%	11.62	11.62	10.70	10.73
11-Mar-24	15-Mar-24	11.90	11.90	10.77	10.77	10898	1.13	10.49%	11.91	11.91	10.77	11.34
04-Mar-24	08-Mar-24	12.69	12.90	10.74	11.25	8912	2.16	20.11%	11.93	12.90	10.74	11.89
26-Feb-24	01-Mar-24	12.48	14.00	12.38	12.50	4766	1.62	13.09%	11.01	14.00	11.01	12.84
19-Feb-24	23-Feb-24	10.87	11.38	10.39	11.28	2873	0.988	9.51%	11.04	11.38	10.39	10.98
05-Feb-24	09-Feb-24	10.91	11.73	10.88	11.59	1832	0.850	7.81%	10.80	11.73	10.80	11.28
01-Jan-24	05-Jan-24	10.80	10.88	10.80	10.88	1800	0.080	0.741%	10.77	10.88	10.77	10.84
04-Dec-23	08-Dec-23	10.73	10.73	10.73	10.73	10	0	0%	10.81	10.81		10.73
27-Nov-23	01-Dec-23	10.73	10.80	10.73	10.73	383	0.070	0.652%	10.87	10.87	10.73	10.75
20-Nov-23	24-Nov-23	11.00	11.00	10.75	10.75	200	0.250	2.33%	10.86	11.00	10.75	10.88
13-Nov-23	17-Nov-23	10.80	10.80	10.74	10.74	406	0.060	0.559%	10.94	10.94	10.74	10.77
06-Nov-23	10-Nov-23	10.75	10.75	10.73	10.73	1186	0.0200	0.186%	11.15	11.15	10.73	10.74
30-Oct-23	03-Nov-23	11.21	12.00	10.73	10.77	16456	1.27	11.84%	11.12	12.00	10.73	11.18
23-Oct-23	27-Oct-23	10.97	13.20	10.82	11.20	6953	2.38	22.00%	10.69	13.20	10.69	11.55

Monthly OHLCV & Heikin Ashi values of Chain Bridge I UN

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	10.85	10.85	10.85	10.85	1000	0	0%	11.17	11.17		10.85
01-Apr-24	30-Apr-24	10.84	10.85	10.65	10.75	10711	0.200	1.87%	11.56	11.56	10.65	10.77
01-Mar-24	31-Mar-24	12.50	12.90	10.70	10.84	35934	2.20	20.56%	11.38	12.90	10.70	11.73
01-Feb-24	29-Feb-24	10.91	14.00	10.39	12.38	8971	3.61	34.72%	10.84	14.00	10.39	11.92
01-Jan-24	31-Jan-24	10.80	10.88	10.80	10.88	1800	0.080	0.741%	10.85	10.88	10.80	10.84
01-Dec-23	31-Dec-23	10.73	10.80	10.73	10.73	393	0.070	0.652%	10.95	10.95	10.73	10.75
01-Nov-23	30-Nov-23	10.78	11.15	10.73	10.75	2401	0.420	3.91%	11.04	11.15	10.73	10.85
01-Oct-23	31-Oct-23	10.97	13.20	10.73	10.73	22800	2.47	23.02%	10.68	13.20	10.68	11.41
01-Sep-23	30-Sep-23	10.74	10.76	10.74	10.76	5123	0.0200	0.186%	10.61	10.76	10.61	10.75
01-Aug-23	31-Aug-23	10.59	10.69	10.53	10.69	5376	0.160	1.52%	10.60	10.69	10.53	10.62
01-Jul-23	31-Jul-23	10.57	11.07	10.53	10.58	4217	0.540	5.13%	10.51	11.07	10.51	10.69
01-Jun-23	30-Jun-23	10.48	10.65	10.48	10.51	5533	0.168	1.60%	10.48	10.65	10.48	10.53
01-May-23	31-May-23	10.45	10.47	10.45	10.47	1200	0.0200	0.191%	10.50	10.50	10.45	10.46
01-Apr-23	30-Apr-23	10.51	10.55	10.44	10.49	7079	0.107	1.02%	10.51	10.55	10.44	10.50
01-Mar-23	31-Mar-23	10.40	11.06	10.39	10.52	11080	0.666	6.41%	10.43	11.06	10.39	10.59
01-Feb-23	28-Feb-23	10.39	11.00	10.34	10.39	23100	0.662	6.40%	10.33	11.00	10.33	10.53
01-Jan-23	31-Jan-23	10.31	10.98	10.23	10.33	26500	0.750	7.33%	10.20	10.98	10.20	10.46
01-Dec-22	31-Dec-22	10.23	10.29	10.21	10.29	15980	0.080	0.784%	10.15	10.29	10.15	10.25
01-Nov-22	30-Nov-22	10.16	10.23	10.15	10.21	31363	0.080	0.788%	10.10	10.23	10.10	10.19
01-Oct-22	31-Oct-22	10.13	10.14	10.10	10.13	5460	0.0400	0.396%	10.08	10.14	10.08	10.13

Note : All Data Generated at the End of Trading Hours (EOD Data)