Technical Analysis of Chain Bridge I (CBRG) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of Chain Bridge I (CBRG) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CBRG	11.24	11.198	0.375 %	26336	8214

About Strength

AIO Technical Analysis of Chain Bridge I suggests Neutral with Bullish Bias Signal

Technical Highlights of Chain Bridge I

Type	Signal	Analysis
HighLow	Strong Bullish	Made new One Year High and trading with good Volume.
DonchianBand	Bullish	New High created.Possibility of breakout
UltimateOscillator	Bearish	Ultimate Osc is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
ADX	Strong Bearish	Very Strong up downtrend.

Key Technical Indicators of Chain Bridge I

Indicator	Value	Signal	Analysis
ADX	Adx : 79.95, +DI : 12.11, -DI : 76.51	Strong Bearish	Very Strong up downtrend.
Aroon	Aroon Up : 100.00, Aroon Down : 71.43	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.623	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.0135, Signal Line : -0.073	Mild Bullish	Macd no clear signal.
Parabolic SAR	10.81	Whipsaw	Choppy Market.
Rate Of Change	2.09	Neutral	Nothing Significant
Super Trend	10.84	Mild Bullish	Price direction changing. Tread with caution

Key Technicals with Overlay/Bands of Chain Bridge I

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	11.34	11.07	10.80	Neutral	NA
Donchian	12.49	6.25	0	Bullish	New High created.Possibility of breakout
High Low MA	11.34	10.63	9.91	Neutral	NA
MA Channel	11.28	11.07	10.86	Neutral	NA
Keltner	12.11	11.08	10.06	Neutral	NA
High Low	11.76	11.20	10.64	Neutral	NA
MA Envelope	12.18	11.07	9.96	Neutral	NA

Key Overbought / Sold Oscillators of Chain Bridge I

Indicator	Value	Signal	Analysis
RSI	62.05	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 95.86, %D : 98.10	Mild Bearish	Slow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R	-10.01	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	88.79	Bearish	Ultimate Osc is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
Stoch RSI	%K : 54.35, %D : 32.98	Neutral	Wait for proper trend to emerge
Aroon Osc	28.57	Neutral	Wait for proper trend to emerge
CCI	130.23	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	73.41	Mild Bullish	MFI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
RSI (Fast)	66.85	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 89.99, %D : 95.86	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 32.98, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Chain Bridge I

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-14487.26		Neutral	NA
Chaikin	0.113		Mild Bullish	Buying pressure.

Technical Stock Charts of Chain Bridge I

Weekly Historical Technical data Chain Bridge I

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	79.95	76.51	12.11	71.43	100.00	11.34	11.07	10.80	130.23	0.113	-0.0135	-0.073	73.41	10.81	66.85	62.05	95.86	89.99	88.79	-10.01
09_May_2024	80.51	87.48	2.40	78.57	78.57	11.32	11.05	10.78	69.50	0.070	-0.0245	-0.087	8.70	11.24	63.35	60.48	99.16	99.54	96.87	-0.462
03_May_2024	79.42	88.90	2.44	85.71	85.71	11.31	11.03	10.76	40.10	0.115	-0.0339	-0.103	7.61	11.24	54.00	53.31	99.29	98.04	96.99	-1.96
26_Apr_2024	78.25	88.51	2.52	92.86	92.86	11.31	11.02	10.73	85.08	0.138	-0.0283	-0.120	8.78	0	76.72	67.54	98.82	99.91	98.36	-0.089
18_Apr_2024	77.00	88.51	2.52	100.00	100.00	11.29	11.00	10.72	-666.67	0.137	-0.0421	-0.143	23.55	10.88	74.17	67.54	97.72	99.91	98.20	-0.089
05_Apr_2024	75.66	45.07	12.20	50.00	85.71	11.26	10.98	10.70	203.01	0.130	-0.059	-0.169	33.51	11.24	77.54	67.18	93.63	96.63	86.62	-3.37
28_Mar_2024	77.06	45.13	12.22	57.14	92.86	11.22	10.96	10.70	148.19	0.123	-0.079	-0.196	33.25	11.24	74.67	67.18	0	96.63	86.23	-3.37
21_Mar_2024	78.58	46.11	13.64	64.29	100.00	11.18	10.94	10.69	190.17	0.124	-0.103	-0.225	33.69	10.87	74.36	65.87	0	87.64	79.98	-12.36
15_Mar_2024	80.44	49.67	14.69	0	100.00	11.14	10.92	10.70	194.00	-0.195	-0.129	-0.256	72.65	10.79	81.61	69.39	53.85	0	79.22	0
08_Mar_2024	82.45	55.72	8.77	7.14	71.43	11.06	10.89	10.72	99.74	-0.200	-0.165	-0.288	59.53	10.75	68.48	59.78	82.05	73.08	70.48	-26.92
01_Mar_2024	83.19	56.43	8.88	14.29	78.57	11.06	10.88	10.71	103.12	-0.180	-0.182	-0.318	60.45	10.70	76.63	62.53	85.64	88.46	74.94	-11.54
22_Feb_2024	83.99	55.39	9.17	21.43	85.71	11.04	10.87	10.70	138.84	-0.251	-0.204	-0.353	60.43	10.65	76.05	62.13	78.38	84.62	70.49	-15.38
16_Feb_2024	84.94	55.42	9.18	0	92.86	11.02	10.86	10.69	99.42	-0.244	-0.229	-0.390	62.20	10.58	77.08	62.05	76.84	83.85	72.15	-16.15
09_Feb_2024	85.97	58.18	9.80	0	100.00	11.01	10.84	10.67	109.55	-0.244	-0.258	-0.430	61.68	10.51	72.19	60.27	79.97	66.67	63.82	-33.33
02_Feb_2024	87.11	61.69	7.59	7.14	85.71	11.01	10.82	10.63	104.83	-0.197	-0.285	-0.473	62.05	10.44	71.45	59.16	0	80.00	68.39	-20.00
26_Jan_2024	87.80	62.44	7.68	0	92.86	11.01	10.80	10.60	126.26	-0.277	-0.313	-0.520	84.14	10.37	77.56	60.55	0	93.25	67.96	-6.75
17_Jan_2024	88.55	62.75	7.79	0	100.00	11.01	10.78	10.55	145.21	-0.297	-0.347	-0.571	85.26	10.29	76.17	61.23	61.13	0	65.96	0
12_Jan_2024	89.37	63.34	7.40	0	92.86	11.00	10.76	10.52	127.67	-0.288	-0.387	-0.627	85.75	10.22	77.42	59.99	90.11	86.96	64.42	-13.04
05_Jan_2024	90.16	63.75	7.45	0	100.00	10.99	10.74	10.49	125.85	-0.283	-0.428	-0.687	88.93	10.13	84.28	60.90	94.01	96.43	64.20	-3.57
29_Dec_2023	91.01	65.20	5.35	0	85.71	10.96	10.72	10.47	79.96	-0.276	-0.476	-0.752	88.73	10.07	81.68	57.96	91.77	86.96	58.35	-13.04
22_Dec_2023	91.49	65.23	5.38	0	92.86	10.95	10.70	10.45	98.17	-0.305	-0.521	-0.821	88.93	10.00	89.09	59.05	93.09	98.65	57.33	-1.35
15_Dec_2023	92.01	65.60	5.41	0	100.00	10.94	10.68	10.42	90.85	-0.350	-0.572	-0.896	90.14	9.92	90.36	58.18	91.58	89.71	54.39	-10.29
08_Dec_2023	92.56	66.37	4.46	0	35.71	10.93	10.66	10.38	78.22	-0.409	-0.627	-0.977	77.72	9.86	89.47	57.25	91.31	90.91	51.50	-9.09
29_Nov_2023	92.96	66.37	4.48	0	42.86	10.92	10.64	10.36	90.92	-0.524	-0.683	-1.06	87.96	9.80	89.47	57.59	90.63	94.12	47.14	-5.88
24_Nov_2023	93.39	66.57	4.20	7.14	50.00	10.90	10.62	10.34	92.48	-0.575	-0.747	-1.16	86.19	9.76	88.89	57.11	87.11	88.89	50.16	-11.11
17_Nov_2023	93.80	66.57	4.20	0	57.14	10.88	10.60	10.33	103.39	-0.571	-0.815	-1.26	86.39	9.72	89.19	57.11	86.54	88.89	45.68	-11.11
09_Nov_2023	94.23	66.82	4.09	0	64.29	10.85	10.58	10.31	110.68	-0.685	-0.890	-1.37	83.19	9.70	89.74	56.70	84.94	83.56	48.36	-16.44
03_Nov_2023	94.67	66.98	4.10	0	71.43	10.83	10.57	10.30	128.16	-0.750	-0.971	-1.50	85.01	9.67	93.33	56.95	84.36	87.18	50.78	-12.82
20_Oct_2023	95.15	67.20	4.11	7.14	78.57	10.97	10.51	10.04	141.21	-0.671	-1.06	-1.63	77.24	9.65	83.33	56.59	84.09	84.09	51.45	-15.91
04_Oct_2023	95.67	67.48	3.72	14.29	85.71	10.94	10.49	10.05	157.13	-0.399	-1.16	-1.77	68.04	10.84	83.33	56.41	80.30	81.82	52.42	-18.18
29_Sep_2023	96.14	67.67	3.73	21.43	92.86	10.91	10.48	10.05	204.21	-0.399	-1.27	-1.92	71.94	10.91	86.96	56.83	0	86.36	51.04	-13.64
01_Sep_2023	96.64	68.15	3.75	0	100.00	10.87	10.46	10.05	230.10	-0.404	-1.39	-2.08	64.27	11.05	85.00	55.92	0	72.73	49.69	-27.27
23_Aug_2023	97.19	69.19	2.29	0	0	10.84	10.45	10.06	189.01	-0.399	-1.51	-2.26	37.85	11.20	84.21	55.04	48.78	0	56.53	0
16_Aug_2023	97.46	69.41	1.98	0	0	10.81	10.44	10.06	178.10	-0.400	-1.65	-2.45	66.45	11.38	94.50	54.47	70.17	76.19	60.44	-23.81
11_Aug_2023	97.69	69.56	1.99	7.14	7.14	10.79	10.43	10.06	160.43	-0.401	-1.79	-2.65	49.81	11.57	53.19	54.07	66.17	70.15	44.44	-29.85
26_Jul_2023	97.94	70.09	1.38	14.29	14.29	10.78	10.42	10.06	92.04	-0.415	-1.94	-2.86	67.50	11.78	51.25	53.04	64.43	64.18	36.20	-35.82
21_Jul_2023	98.08	70.18	1.39	21.43	21.43	10.77	10.41	10.05	104.65	-0.402	-2.10	-3.09	76.79	12.02	51.65	53.04	64.68	64.18	39.72	-35.82
13_Jul_2023	98.23	70.38	1.27	28.57	28.57	10.76	10.41	10.05	99.04	-0.398	-2.27	-3.34	76.74	12.28	52.20	53.17	64.68	64.93	40.34	-35.07
07_Jul_2023	98.37	70.41	1.28	35.71	35.71	10.75	10.40	10.05	114.06	-0.357	-2.46	-3.60	77.03	12.57	52.20	53.17	63.43	64.93	36.74	-35.07
30_Jun_2023	98.52	70.45	1.22	42.86	42.86	10.74	10.39	10.04	98.55	-0.372	-2.67	-3.89	77.04	12.90	52.46	53.08	60.45	64.18	32.64	-35.82
23_Jun_2023	98.67	70.58	1.23	50.00	50.00	10.73	10.38	10.04	115.20	-0.283	-2.89	-4.19	77.51	13.26	51.67	52.71	58.96	61.19	53.08	-38.81
16_Jun_2023	98.83	71.21	0.656	57.14	57.14	10.72	10.38	10.04	20.26	-0.193	-3.12	-4.52	77.11	13.66	50.00	52.10	58.21	55.97	27.46	-44.03
09_Jun_2023	98.88	71.42	0.575	64.29	64.29	10.72	10.37	10.03	43.42	-0.118	-3.37	-4.87	78.82	14.11	51.76	52.55	59.20	59.70	28.14	-40.30
02_Jun_2023	98.92	71.43	0.576	71.43	71.43	10.71	10.37	10.03	54.95	-0.106	-3.64	-5.24	79.24	14.60	52.05	52.47	58.96	58.96	27.77	-41.04
26_May_2023	98.96	71.48	0.540	78.57	78.57	10.70	10.36	10.02	56.42	-0.065	-3.94	-5.64	78.76	15.15	52.33	52.47	57.96	58.96	28.07	-41.04
18_May_2023	98.99	71.50	0.540	85.71	85.71	10.69	10.35	10.01	97.73	-0.0423	-4.25	-6.07	82.80	15.76	52.60	52.47	0	58.96	28.02	-41.04
12_May_2023	99.03	71.99	0.544	92.86	92.86	10.68	10.35	10.01	118.56	-0.0243	-4.60	-6.53	87.67	16.44	51.48	52.23	0	55.97	28.90	-44.03
05_May_2023	99.07	74.25	0.561	100.00	100.00	10.68	10.34	10.00	-260.87	0.094	-4.97	-7.01	86.46	17.20	13.68	47.53	60.36	0	5.66	-100.00
28_Apr_2023	99.11	74.78	0.583	7.14	100.00	10.50	10.37	10.23	122.47	0	-5.29	-7.52	100.00	17.84	99.00	52.80	89.99	84.21	40.31	-15.79
21_Apr_2023	99.16	74.86	0.503	0	100.00	14.36	9.84	5.33	55.17	0	-5.70	-8.08	100.00	18.54	99.00	52.77	90.71	96.87	44.88	-3.13
14_Apr_2023	99.20	74.90	0.503	0	100.00	14.34	9.83	5.32	56.32	0	-6.15	-8.67	100.00	19.30	99.00	52.69	0	88.89	44.88	-11.11
06_Apr_2023	99.24	74.95	0.503	0	100.00	14.32	9.82	5.31	58.65	0	-6.63	-9.30	100.00	20.12	99.00	52.64	0	86.36	49.52	-13.64
29_Mar_2023	99.29	75.00	0.439	0	100.00	14.30	9.80	5.30	58.33	0	-7.15	-9.97	100.00	21.02	99.00	52.64	63.25	0	58.01	0
24_Mar_2023	99.32	75.03	0.419	7.14	100.00	14.28	9.79	5.29	58.74	0	-7.71	-10.67	100.00	21.99	99.00	52.55	94.91	95.00	50.22	-5.00
17_Mar_2023	99.36	75.06	0.401	0	100.00	14.26	9.77	5.29	59.83	0	-8.30	-11.41	100.00	23.05	99.00	52.51	94.91	94.74	64.95	-5.26
10_Mar_2023	99.39	75.08	0.384	0	100.00	14.24	9.76	5.28	60.86	0	-8.94	-12.19	100.00	24.20	50.49	52.47	0	95.00	42.85	-5.00
03_Mar_2023	99.42	75.11	0.368	0	100.00	14.22	9.75	5.27	62.27	0	-9.62	-13.00	100.00	25.46	50.51	52.43	0	95.00	52.38	-5.00
24_Feb_2023	99.45	75.14	0.323	0	100.00	14.20	9.73	5.26	61.05	0	-10.35	-13.85	100.00	26.82	50.49	52.37	63.56	0	45.59	0
17_Feb_2023	99.47	75.15	0.323	0	100.00	14.18	9.72	5.25	62.81	0	-11.13	-14.72	100.00	28.30	50.51	52.34	0	95.24	42.87	-4.76
10_Feb_2023	99.50	75.17	0.311	0	100.00	14.16	9.70	5.25	64.63	0	-11.97	-15.62	100.00	29.90	50.51	52.31	0	95.45	45.03	-4.55
03_Feb_2023	99.52	75.18	0.299	0	100.00	14.14	9.69	5.24	65.47	0	-12.85	-16.53	100.00	31.65	50.48	52.31	0	0	41.77	0
27_Jan_2023	99.55	75.20	0.288	0	100.00	14.12	9.67	5.23	66.37	0	-13.80	-17.45	100.00	33.55	50.58	52.28	0	0	58.01	0
20_Jan_2023	99.57	75.22	0.267	0	100.00	14.09	9.66	5.22	66.83	0	-14.81	-18.36	100.00	35.61	50.63	52.24	62.72	0	6.68	0
13_Jan_2023	99.59	75.23	0.267	7.14	100.00	14.07	9.64	5.22	68.04	0	-15.87	-19.25	99.76	37.86	50.51	52.22	93.49	96.15	2.06	-3.85
06_Jan_2023	99.62	75.25	0.258	0	100.00	14.05	9.63	5.21	66.37	0	-17.00	-20.10	99.72	40.30	50.48	52.18	89.83	92.00	2.05	-8.00
30_Dec_2022	99.64	75.29	0.242	0	92.86	15.20	9.12	3.04	52.66	0	-18.20	-20.87	99.66	42.95	50.51	52.16	0	92.31	1.95	-7.69
23_Dec_2022	99.66	75.32	0.242	7.14	100.00	15.17	9.10	3.03	53.73	0	-19.45	-21.54	99.65	45.83	50.51	52.12	0	85.19	1.80	-14.81
16_Dec_2022	99.69	75.35	0.193	14.29	100.00	15.15	9.09	3.03	51.81	0	-20.77	-22.06	99.69	48.96	50.47	52.07	0	0	1.70	0
09_Dec_2022	99.70	80.82	0.192	21.43	100.00	15.13	9.08	3.02	-324.86	0	-22.15	-22.38	99.70	52.37	2.10	29.58	0	-5572.22	-3756.60	-5672.22
01_Dec_2022	99.71	80.82	0.186	0	100.00	13.97	9.57	5.18	60.49	0	-22.55	-22.43	99.70	56.07	81.48	52.31	61.48	0	63.84	0
23_Nov_2022	99.73	80.83	0.174	0	92.86	13.95	9.56	5.17	58.05	0	-23.76	-22.41	99.73	60.09	99.51	52.24	93.06	94.44	65.38	-5.56
18_Nov_2022	99.74	80.84	0.174	0	100.00	15.09	9.05	3.02	49.63	0	-24.96	-22.07	98.10	64.46	50.44	52.21	93.06	90.00	36.57	-10.00
11_Nov_2022	99.75	80.85	0.158	7.14	100.00	15.09	9.05	3.02	47.76	0	-26.14	-21.35	97.69	69.21	50.41	52.15	0	94.74	40.67	-5.26
03_Nov_2022	99.76	80.86	0.153	0	100.00	15.07	9.04	3.01	47.46	0	-27.25	-20.15	97.66	74.38	50.37	52.13	0	94.44	39.84	-5.56
28_Oct_2022	99.77	80.87	0.153	7.14	100.00	15.06	9.03	3.01	48.32	0	-28.27	-18.37	97.65	79.99	50.47	52.16	54.17	0	38.64	0
21_Oct_2022	99.79	80.89	0.132	14.29	85.71	15.03	9.02	3.01	44.91	0	-29.17	-15.90	94.45	86.10	50.32	52.04	83.58	93.75	31.56	-6.25
12_Oct_2022	99.79	80.90	0.116	21.43	0	15.02	9.01	3.00	42.51	0	-29.88	-12.58	92.97	92.73	66.68	51.95	79.78	68.75	41.04	-31.25
05_Oct_2022	99.80	80.90	0.116	28.57	7.14	15.66	8.51	1.36	46.42	0	-30.36	-8.25	93.33	99.94	49.98	52.04	80.39	88.24	56.92	-11.76
30_Sep_2022	99.81	80.91	0.113	35.71	14.29	15.64	8.50	1.36	45.30	0	-30.52	-2.73	93.32	107.78	50.15	52.02	72.03	82.35	1.53	-17.65
23_Sep_2022	99.81	80.92	0.113	0	21.43	15.63	8.49	1.36	45.01	0	-30.29	4.22	93.29	116.30	50.15	51.99	65.19	70.59	1.32	-29.41
16_Sep_2022	99.82	80.94	0.104	0	28.57	15.63	8.49	1.36	44.12	0	-29.55	12.85	93.45	125.56	50.19	51.95	61.36	63.16	4.57	-36.84
09_Sep_2022	99.83	80.95	0.104	7.14	35.71	15.62	8.49	1.36	44.33	0	-28.18	23.45	42.31	135.62	50.12	51.93	60.00	61.82	1.22	-38.18
25_Aug_2022	99.83	80.96	0.094	14.29	42.86	15.61	8.48	1.36	43.42	0	-26.01	36.36	41.47	146.56	59.96	51.92	-1460.61	59.09	10.41	-40.91
17_Aug_2022	99.84	80.96	0.094	21.43	50.00	15.60	8.48	1.35	43.69	0	-22.87	51.95	40.68	158.45	50.09	51.92	-1466.67	59.09	28.93	-40.91
09_Aug_2022	99.84	82.76	0.083	28.57	57.14	15.59	8.47	1.35	-223.99	0	-18.52	70.65	29.42	171.38	40.08	35.75	-1473.48	-4500.00	-74.27	-4600.00
05_Aug_2022	99.85	82.76	0.083	35.71	64.29	14.95	8.97	2.99	39.69	0	-11.68	92.95	29.71	185.43	49.99	51.90	40.15	40.91	1.04	-59.09
29_Jul_2022	99.85	82.77	0.083	42.86	71.43	14.94	8.97	2.99	40.51	0	-3.80	119.11	29.79	200.70	50.02	51.89	35.61	38.64	1.08	-61.36
22_Jul_2022	99.85	82.77	0.081	50.00	78.57	14.94	8.96	2.99	40.07	0	6.31	149.84	21.25	217.30	50.02	51.90	33.33	40.91	1.32	-59.09
15_Jul_2022	99.86	82.78	0.079	57.14	85.71	14.93	8.96	2.99	39.29	0	19.12	185.72	20.95	235.34	50.06	51.85	-1480.30	27.27	4.47	-72.73
08_Jul_2022	99.86	82.78	0.079	64.29	92.86	15.57	8.46	1.35	42.46	0	35.21	227.37	21.44	254.95	50.04	51.86	0	31.82	-155.41	-68.18
01_Jul_2022	99.86	83.96	0.080	71.43	100.00	15.56	8.45	1.35	-214.11	0	55.22	275.40	10.52	276.27	33.67	30.05	0	-4500.00	-269.69	-4600.00
24_Jun_2022	99.87	83.96	0.080	78.57	100.00	14.91	8.95	2.98	51.46	0	80.98	330.45	11.31	299.44	50.52	52.45	40.26	0	-102.61	0
17_Jun_2022	99.87	83.98	0.061	0	64.29	14.89	8.93	2.98	41.32	0	111.64	392.82	15.38	324.63	50.15	51.96	47.40	63.64	2.30	-36.36
10_Jun_2022	99.87	83.98	0.059	7.14	71.43	14.88	8.93	2.98	39.90	0	149.18	463.11	9.55	352.00	50.12	51.90	45.80	57.14	0	-42.86
03_Jun_2022	0	83.98	0.057	0	78.57	14.87	8.92	2.97	36.71	0	194.91	541.60	6.37	381.76	66.46	51.76	-1793.62	21.43	0	-78.57
27_May_2022	0	83.98	0.057	0	85.71	14.87	8.92	2.97	40.22	0	250.46	628.27	13.02	414.10	50.13	51.87	-1783.22	58.82	0	-41.18
19_May_2022	0	84.77	0.054	0	92.86	14.86	8.92	2.97	-329.61	0	0	0	12.75	449.26	33.51	0.952	-1773.20	-5461.11	0	-5561.11
11_May_2022	0	84.77	0.054	7.14	100.00	14.86	8.92	2.97	-34.96	0	0	0	12.75	487.47	50.17	48.60	0	52.63	0	-47.37
06_May_2022	0	84.77	0.054	0	92.86	926.80	103.32	-720.15	-36.98	0	0	0	18.57	529.01	50.37	67.61	0	88.89	0	-11.11
29_Apr_2022	0	84.78	0.054	7.14	100.00	1330.21	197.57	-935.06	-39.17	0	0	0	18.71	574.15	50.35	76.92	0	0	0	0
22_Apr_2022	0	84.78	0.052	14.29	92.86	1618.87	288.17	-1042.52	-41.63	0	0	0	18.66	623.23	50.16	70.27	0	96.87	0	-3.13
14_Apr_2022	0	84.78	0.052	21.43	100.00	1618.79	287.67	-1043.44	-44.41	0	0	0	18.30	676.57	50.35	73.06	23.81	0	0	0
08_Apr_2022	0	84.78	0.050	28.57	0	0	0	0	0	0	0	0	18.25	734.55	66.57	51.62	23.81	71.43	0	-28.57
31_Mar_2022	0	84.79	0.050	35.71	0	0	0	0	0	0	0	0	18.38	797.57	1.03	81.87	0.0065	0.0069	0	-99.99
25_Mar_2022	0	84.79	0.050	42.86	7.14	0	0	0	0	0	0	0	100.00	866.07	1.19	99.00	0.0058	0.0074	0	-99.99
18_Mar_2022	0	84.79	0.0492	50.00	0	0	0	0	0	0	0	0	100.00	940.53	4.78	99.00	0.0047	0.0053	0	-99.99
11_Mar_2022	0	84.79	0.0492	57.14	7.14	0	0	0	0	0	0	0	0	1021.46	50.13	99.00	0	0.0046	0	-100.00
04_Mar_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	1109.43	0	0	0	0.0041	0	-100.00
22_Feb_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	1205.05	0	0	0	0	0	0
18_Feb_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	1308.98	0	0	0	0	0	0
11_Feb_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	1421.95	0	0	0	0	0	0
04_Feb_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	1544.74	0	0	0	0	0	0
28_Jan_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	1678.22	0	0	0	0	0	0
21_Jan_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	1784.71	0	0	0	0	0	0
14_Jan_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	1898.00	0	0	0	0	0	0
05_Jan_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	1900.00	0	0	0	0	0	0
04_Feb_2019	0	0	0	0	0	0	0	0	0	0	0	0	0	1900.00	0	0	0	0	0	0
30_Jan_2019	0	0	0	0	0	0	0	0	0	0	0	0	0	1900.00	0	0	0	0	0	0
24_Jan_2019	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
18_Jan_2019	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)